EggCoin

(EGG) Price

$0.07100 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.07100 +0.00 (+0.00%)
0.00000000 BTC (+5.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.07100
$0.07100
$0.07100
$0.07100
$0 0 EGG
$0
Jan 19, 2022
$0.07100
$0.07100
$0.07100
$0.07100
$0 0 EGG
$0
Jan 18, 2022
$0.07100
$0.07100
$0.07100
$0.07100
$0 0 EGG
$0
Jan 17, 2022
$0.07100
$0.07100
$0.07100
$0.07100
$0 0 EGG
$0
Jan 16, 2022
$0.07100
$0.07100
$0.07100
$0.07100
$0 0 EGG
$0
Jan 15, 2022
$0.07100
$0.07100
$0.07100
$0.07100
$0 0 EGG
$0
Jan 14, 2022
$0.07100
$0.07100
$0.07100
$0.07100
$0 0 EGG
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.07100
$0.07100
$0 0 EGG
$0
$0.07100 $0.07100 $0.07100
Jan 15, 2022
$0.07100
$0.07100
$0 0 EGG
$0
$0.07100 $0.07100 $0.07100
Jan 16, 2022
$0.07100
$0.07100
$0 0 EGG
$0
$0.07100 $0.07100 $0.07100
Jan 17, 2022
$0.07100
$0.07100
$0 0 EGG
$0
$0.07100 $0.07100 $0.07100
Jan 18, 2022
$0.07100
$0.07100
$0 0 EGG
$0
$0.07100 $0.07100 $0.07100
Jan 19, 2022
$0.07100
$0.07100
$0 0 EGG
$0
$0.07100 $0.07100 $0.07100
Jan 20, 2022
$0.07100
$0.07100
$0 0 EGG
$0
$0.07100 $0.07100 $0.07100
More Historical Data