EggCoin

(EGG) Price

$0.01800 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (+4.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2020
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 EGG
$0
Aug 10, 2020
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 EGG
$0
Aug 09, 2020
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 EGG
$0
Aug 08, 2020
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 EGG
$0
Aug 07, 2020
$0.01800
$0.01800
$0.01800
$0.01800
$8 440 EGG
$0
Aug 06, 2020
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 EGG
$0
Aug 05, 2020
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 EGG
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.01800
$0.01800
$0 0 EGG
$0
$0.01800 $0.01800 $0.01800
Aug 06, 2020
$0.01800
$0.01800
$0 0 EGG
$0
$0.01800 $0.01800 $0.01800
Aug 07, 2020
$0.01800
$0.01800
$8 440 EGG
$0
$0.01800 $0.01800 $0.01800
Aug 08, 2020
$0.01800
$0.01800
$0 0 EGG
$0
$0.01800 $0.01800 $0.01800
Aug 09, 2020
$0.01800
$0.01800
$0 0 EGG
$0
$0.01800 $0.01800 $0.01800
Aug 10, 2020
$0.01800
$0.01800
$0 0 EGG
$0
$0.01800 $0.01800 $0.01800
Aug 11, 2020
$0.01800
$0.01800
$0 0 EGG
$0
$0.01800 $0.01800 $0.01800
More Historical Data