EggCoin

(EGG) Price

$0.04000 -0.00000062 (-0.001550%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.04000 -0.00000062 (-0.001550%)
0.00000000 BTC (+2.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$0 0 EGG
$0
Aug 02, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$0 0 EGG
$0
Aug 01, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$0 0 EGG
$0
Jul 31, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$0 0 EGG
$0
Jul 30, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$0 0 EGG
$0
Jul 29, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$0 0 EGG
$0
Jul 28, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$12 300 EGG
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.04000
$0.04000
$12 300 EGG
$0
$0.04000 $0.04000 $0.04000
Jul 29, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Jul 30, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Jul 31, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Aug 01, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Aug 02, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Aug 03, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
More Historical Data