EggCoin

(EGG) Price

$0.01391 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01391 +0.00 (+0.00%)
0.00000000 BTC (-2.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
$0.01391
$0.01391
$0.01391
$0.01391
$0 0 EGG
$0
Oct 28, 2020
$0.01391
$0.01391
$0.01391
$0.01391
$0 0 EGG
$0
Oct 27, 2020
$0.01391
$0.01391
$0.01391
$0.01391
$0 0 EGG
$0
Oct 26, 2020
$0.01391
$0.01934
$0.01391
$0.01934
$0 0 EGG
$0
Oct 25, 2020
$0.01934
$0.01934
$0.01934
$0.01934
$0 0 EGG
$0
Oct 24, 2020
$0.01934
$0.01934
$0.01173
$0.01173
$0 0 EGG
$0
Oct 23, 2020
$0.01173
$0.01621
$0.01173
$0.01621
$0 0 EGG
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.01173
$0.01621
$0 0 EGG
$0
$0.01173 $0.01621 $0.01173
Oct 24, 2020
$0.01934
$0.01173
$0 0 EGG
$0
$0.01173 $0.01934 $0.01934
Oct 25, 2020
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Oct 26, 2020
$0.01391
$0.01934
$0 0 EGG
$0
$0.01391 $0.01934 $0.01391
Oct 27, 2020
$0.01391
$0.01391
$0 0 EGG
$0
$0.01391 $0.01391 $0.01391
Oct 28, 2020
$0.01391
$0.01391
$0 0 EGG
$0
$0.01391 $0.01391 $0.01391
Oct 29, 2020
$0.01391
$0.01391
$0 0 EGG
$0
$0.01391 $0.01391 $0.01391
More Historical Data