EggCoin

(EGG) Price

$0.01800 +0.005879 (+48.51%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01800 +0.005879 (+48.51%)
0.00000000 BTC (+46.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.01800
$0.01800
$0.01169
$0.01212
$0 0 EGG
$0
Feb 20, 2020
$0.01212
$0.01212
$0.01212
$0.01212
$0 0 EGG
$0
Feb 19, 2020
$0.01212
$0.01551
$0.01212
$0.01510
$0 0 EGG
$0
Feb 18, 2020
$0.01510
$0.01510
$0.01362
$0.01478
$0 0 EGG
$0
Feb 17, 2020
$0.01478
$0.01800
$0.01478
$0.01800
$0 0 EGG
$0
Feb 16, 2020
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 EGG
$0
Feb 15, 2020
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 EGG
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.01800
$0.01800
$0 0 EGG
$0
$0.01800 $0.01800 $0.01800
Feb 16, 2020
$0.01800
$0.01800
$0 0 EGG
$0
$0.01800 $0.01800 $0.01800
Feb 17, 2020
$0.01478
$0.01800
$0 0 EGG
$0
$0.01478 $0.01800 $0.01478
Feb 18, 2020
$0.01510
$0.01478
$0 0 EGG
$0
$0.01362 $0.01510 $0.01510
Feb 19, 2020
$0.01212
$0.01510
$0 0 EGG
$0
$0.01212 $0.01551 $0.01212
Feb 20, 2020
$0.01212
$0.01212
$0 0 EGG
$0
$0.01212 $0.01212 $0.01212
Feb 21, 2020
$0.01800
$0.01212
$0 0 EGG
$0
$0.01169 $0.01800 $0.01800
More Historical Data