EggCoin

(EGG) Price

$0.01103 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01103 +0.00 (+0.00%)
0.00000000 BTC (+0.7513%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.01103
$0.01103
$0.01101
$0.01101
$0 0 EGG
$0
Mar 29, 2020
$0.01101
$0.01101
$0.01101
$0.01101
$0 0 EGG
$0
Mar 28, 2020
$0.01101
$0.01151
$0.01101
$0.01151
$0 0 EGG
$0
Mar 27, 2020
$0.01151
$0.01151
$0.01151
$0.01151
$0 0 EGG
$0
Mar 26, 2020
$0.01151
$0.01151
$0.01141
$0.01141
$0 0 EGG
$0
Mar 25, 2020
$0.01141
$0.01141
$0.005653
$0.005653
$0 0 EGG
$0
Mar 24, 2020
$0.005653
$0.005653
$0.005653
$0.005653
$0 0 EGG
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.005653
$0.005653
$0 0 EGG
$0
$0.005653 $0.005653 $0.005653
Mar 25, 2020
$0.01141
$0.005653
$0 0 EGG
$0
$0.005653 $0.01141 $0.01141
Mar 26, 2020
$0.01151
$0.01141
$0 0 EGG
$0
$0.01141 $0.01151 $0.01151
Mar 27, 2020
$0.01151
$0.01151
$0 0 EGG
$0
$0.01151 $0.01151 $0.01151
Mar 28, 2020
$0.01101
$0.01151
$0 0 EGG
$0
$0.01101 $0.01151 $0.01101
Mar 29, 2020
$0.01101
$0.01101
$0 0 EGG
$0
$0.01101 $0.01101 $0.01101
Mar 30, 2020
$0.01103
$0.01101
$0 0 EGG
$0
$0.01101 $0.01103 $0.01103
More Historical Data