EggCoin

(EGG) Price

$0.008025 +0.0009877 (+14.04%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.008025 +0.0009877 (+14.04%)
0.00000000 BTC (+11.13%)
Real Time Data

Market cap

$0

0 EGG

Volume (24H)

$0

0 EGG

Day's range

$0.007037 - $0.009050

0.00000079 BTC - 0.00000102 BTC

Last trade

119.45083493 EGG

yobit $0.8164

Open price (24h)

$0.007037

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

0 EGG

Max supply

3,891 EGG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.006843
$0.007422
$0 0 EGG
$0
$0.006822 $0.007422 $0.006843
Jan 12, 2020
$0.006840
$0.006843
$0 0 EGG
$0
$0.006808 $0.01085 $0.006840
Jan 13, 2020
$0.006873
$0.006840
$0 0 EGG
$0
$0.006840 $0.006873 $0.006873
Jan 14, 2020
$0.007173
$0.006873
$0 0 EGG
$0
$0.006873 $0.007173 $0.007173
Jan 15, 2020
$0.007104
$0.007173
$0 0 EGG
$0
$0.007104 $0.007307 $0.007104
Jan 16, 2020
$0.007046
$0.007104
$0 0 EGG
$0
$0.007037 $0.01085 $0.007046
Jan 17, 2020
$0.007841
$0.007046
$0 0 EGG
$0
$0.007046 $0.007841 $0.007841
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 20, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS