EggCoin (EGG) price

EGG - USD

$0.008025 +0.0009877 (+14.04%)

0.00000000 BTC (+11.13%)

Real Time Data

Market cap

0 EGG

Volume (24H)

0 EGG

Day's range

$0.007037 - $0.009050

0.00000079 BTC - 0.00000102 BTC

Last trade

119.45083493 EGG

yobit $0.8164

Open price (24h)

$0.007037

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

0 EGG

Max supply

3,891 EGG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.006843	$0.007422	$0 0 EGG	$0	$0.006822 $0.007422 $0.006843
Jan 12, 2020	$0.006840	$0.006843	$0 0 EGG	$0	$0.006808 $0.01085 $0.006840
Jan 13, 2020	$0.006873	$0.006840	$0 0 EGG	$0	$0.006840 $0.006873 $0.006873
Jan 14, 2020	$0.007173	$0.006873	$0 0 EGG	$0	$0.006873 $0.007173 $0.007173
Jan 15, 2020	$0.007104	$0.007173	$0 0 EGG	$0	$0.007104 $0.007307 $0.007104
Jan 16, 2020	$0.007046	$0.007104	$0 0 EGG	$0	$0.007037 $0.01085 $0.007046
Jan 17, 2020	$0.007841	$0.007046	$0 0 EGG	$0	$0.007046 $0.007841 $0.007841