EggCoin (EGG) price

EGG - USD

$0.006755 -0.00000192 (-0.02842%)

0.00000000 BTC (+0.3459%)

Real Time Data

Market cap

0 EGG

Volume (24H)

0 EGG

Day's range

$0.006755 - $0.006757

0.00000169 BTC - 0.00000169 BTC

Last trade

88.62052084 EGG

yobit $0.1104

Open price (24h)

$0.006757

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

0 EGG

Max supply

3,891 EGG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.009128	$0.009129	$0 0 EGG	$0	$0.009128 $0.009129 $0.009128
Mar 19, 2019	$0.009126	$0.009128	$0 0 EGG	$0	$0.009126 $0.009128 $0.009126
Mar 20, 2019	$0.006750	$0.009126	$0 0 EGG	$0	$0.006750 $0.009126 $0.006750
Mar 21, 2019	$0.006759	$0.006750	$0 0 EGG	$0	$0.006750 $0.006760 $0.006759
Mar 22, 2019	$0.006758	$0.006759	$0 0 EGG	$0	$0.006758 $0.006759 $0.006758
Mar 23, 2019	$0.006757	$0.006758	$0 0 EGG	$0	$0.006757 $0.006758 $0.006757
Mar 24, 2019	$0.006756	$0.006757	$0 0 EGG	$0	$0.006756 $0.006757 $0.006756