EggCoin (EGG) price

EGG - USD

$0.01124 -0.003420 (-23.33%)

0.00000000 BTC (-22.43%)

Real Time Data

Market cap

0 EGG

Volume (24H)

0 EGG

Day's range

$0.01111 - $0.01800

0.00000164 BTC - 0.00000266 BTC

Last trade

16.32785609 EGG

yobit $0.1574

Open price (24h)

$0.01466

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

0 EGG

Max supply

3,891 EGG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 29, 2020	$0.01101	$0.01101	$0 0 EGG	$0	$0.01101 $0.01101 $0.01101
Mar 30, 2020	$0.01103	$0.01101	$0 0 EGG	$0	$0.01101 $0.01103 $0.01103
Mar 31, 2020	$0.01103	$0.01103	$0 0 EGG	$0	$0.01103 $0.01103 $0.01103
Apr 01, 2020	$0.01083	$0.01103	$0 0 EGG	$0	$0.01083 $0.01800 $0.01083
Apr 02, 2020	$0.01556	$0.01083	$0 0 EGG	$0	$0.01083 $0.01800 $0.01556
Apr 03, 2020	$0.01466	$0.01556	$0 0 EGG	$0	$0.01466 $0.01568 $0.01466
Apr 04, 2020	$0.01111	$0.01466	$0 0 EGG	$0	$0.01111 $0.01800 $0.01111