Elacoin

(ELC) Price

$0.1615 -0.00000063 (-0.0003901%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.1615 -0.00000063 (-0.0003901%)
0.00000000 BTC (-1.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1615
SELL
$0.1615
SELL
$0.1615
SELL
$0.1615
SELL
$0.1615
NEUTRAL
Strong Sell
10 Minutes
$0.1615
SELL
$0.1615
SELL
$0.1615
SELL
$0.1615
SELL
$0.1615
NEUTRAL
Strong Sell
1 Hour
$0.1615
SELL
$0.1615
SELL
$0.1615
SELL
$0.1615
SELL
$0.1615
NEUTRAL
Strong Sell
6 Hours
$0.1615
SELL
$0.1606
BUY
$0.1691
SELL
$0.1615
SELL
$0.1615
NEUTRAL
Sell
12 Hours
$0.1585
BUY
$0.1646
SELL
$0.2249
SELL
$0.1766
NEUTRAL
$0.1403
NEUTRAL
Sell
1 Day
$0.1624
SELL
$0.1688
SELL
$0.2701
SELL
$0.1785
NEUTRAL
$0.1464
NEUTRAL
Strong Sell
1 Week
$0.2786
SELL
$0.4343
SELL
-
$0.5107
SELL
$0.04650
NEUTRAL
Strong Sell
1 Month
$0.3258
SELL
-
-
$0.8420
NEUTRAL
$-0.1903
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.1615
$0.1615
$2,494 0 ELC
$238,373
$0.1615 $0.1615 $0.1615
Mar 25, 2020
$0.1615
$0.1615
$1,982 0 ELC
$148,563
$0.1615 $0.1615 $0.1615
Mar 26, 2020
$0.1615
$0.1615
$1,768 0 ELC
$195,423
$0.1615 $0.1615 $0.1615
Mar 27, 2020
$0.1615
$0.1615
$1,371 0 ELC
$174,368
$0.1615 $0.1615 $0.1615
Mar 28, 2020
$0.1615
$0.1615
$1,371 0 ELC
$174,368
$0.1615 $0.1615 $0.1615
Mar 29, 2020
$0.1615
$0.1615
$1,371 0 ELC
$174,368
$0.1615 $0.1615 $0.1615
Mar 30, 2020
$0.1615
$0.1615
$1,371 0 ELC
$174,368
$0.1615 $0.1615 $0.1615
More Historical Data