Elacoin

(ELC) Price

$0.05393 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.05393 +0.00 (+0.00%)
0.00000000 BTC (+0.5076%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05393
SELL
$0.05393
SELL
$0.05393
BUY
$0.05393
NEUTRAL
$0.05393
NEUTRAL
Sell
10 Minutes
$0.05393
SELL
$0.05393
SELL
$0.05393
BUY
$0.05393
NEUTRAL
$0.05393
NEUTRAL
Sell
1 Hour
$0.05393
SELL
$0.05186
BUY
$0.04928
BUY
$0.05393
NEUTRAL
$0.05393
NEUTRAL
Buy
6 Hours
$0.04641
BUY
$0.05092
BUY
$0.05280
BUY
$0.06223
NEUTRAL
$0.03058
NEUTRAL
Strong Buy
12 Hours
$0.05037
BUY
$0.04934
BUY
$0.06171
SELL
$0.06321
NEUTRAL
$0.03753
NEUTRAL
Buy
1 Day
$0.04936
BUY
$0.05260
BUY
-
$0.06615
NEUTRAL
$0.03256
NEUTRAL
Strong Buy
1 Week
$0.06992
SELL
$0.1631
SELL
-
$0.1264
NEUTRAL
$0.01346
NEUTRAL
Strong Sell
1 Month
$0.2957
SELL
-
-
$0.8314
NEUTRAL
$-0.2401
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.05393
$0.05393
$236 0 ELC
$72,327
$0.05393 $0.05393 $0.05393
Oct 20, 2020
$0.05393
$0.05393
$249 0 ELC
$74,972
$0.05393 $0.05393 $0.05393
Oct 21, 2020
$0.04363
$0.05393
$269 0 ELC
$81,348
$0.04363 $0.05393 $0.04363
Oct 22, 2020
$0.03979
$0.04363
$175 0 ELC
$72,817
$0.03979 $0.04363 $0.03979
Oct 23, 2020
$0.03568
$0.03979
$324 0 ELC
$81,231
$0.03568 $0.03979 $0.03568
Oct 24, 2020
$0.05393
$0.03568
$375 0 ELC
$80,678
$0.03568 $0.05393 $0.05393
Oct 25, 2020
$0.05393
$0.05393
$288 0 ELC
$77,370
$0.05393 $0.05393 $0.05393
More Historical Data