Elacoin

(ELC) Price

$0.05000 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.05000 +0.00 (+0.00%)
0.00000000 BTC (+9.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05000
NEUTRAL
$0.05000
SELL
$0.05000
BUY
$0.05000
NEUTRAL
$0.05000
NEUTRAL
Neutral
10 Minutes
$0.05000
NEUTRAL
$0.05000
SELL
$0.05000
BUY
$0.05000
NEUTRAL
$0.05000
NEUTRAL
Neutral
1 Hour
$0.05000
NEUTRAL
$0.05000
SELL
$0.05407
SELL
$0.05000
NEUTRAL
$0.05000
NEUTRAL
Sell
6 Hours
$0.05000
NEUTRAL
$0.05752
SELL
$0.07268
SELL
$0.05000
NEUTRAL
$0.05000
NEUTRAL
Sell
12 Hours
$0.05548
SELL
$0.06160
SELL
$0.05559
SELL
$0.07043
NEUTRAL
$0.04054
NEUTRAL
Strong Sell
1 Day
$0.06019
SELL
$0.07151
SELL
$0.05538
SELL
$0.07513
SELL
$0.04524
NEUTRAL
Strong Sell
1 Week
$0.05766
SELL
$0.07902
SELL
-
$0.1212
NEUTRAL
$-0.005908
NEUTRAL
Strong Sell
1 Month
$0.1661
SELL
-
-
$0.4203
NEUTRAL
$-0.08809
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.06567
$0.06567
$1,411 0 ELC
$25,748
$0.06567 $0.06567 $0.06567
Feb 22, 2021
$0.05000
$0.06567
$1,411 0 ELC
$25,748
$0.05000 $0.06567 $0.05000
Feb 23, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Feb 24, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Feb 25, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Feb 26, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Feb 27, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
More Historical Data