Elacoin

(ELC) Price

$0.1057 +0.01321 (+14.29%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.1057 +0.01321 (+14.29%)
0.00000000 BTC (+15.36%)
Real Time Data

Market cap

$183,374

1,735,345 ELC

Volume (24H)

$46

435 ELC

Day's range

$0.09246 - $0.1063

0.00002593 BTC - 0.00002981 BTC

Last trade

11.21321679 ELC

yobit $0.5276

Open price (24h)

$0.09246

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.04705
$0.04705
$11 0 ELC
$179,577
$0.04705 $0.04705 $0.04705
Jan 18, 2019
$0.04705
$0.04705
$1 0 ELC
$156,326
$0.04705 $0.04705 $0.04705
Jan 19, 2019
$0.04705
$0.04705
$15 0 ELC
$161,531
$0.04705 $0.04705 $0.04705
Jan 20, 2019
$0.07104
$0.04705
$206 120 ELC
$182,048
$0.04705 $0.07104 $0.07104
Jan 21, 2019
$0.09246
$0.07104
$182 0 ELC
$168,068
$0.07104 $0.2080 $0.09246
Jan 22, 2019
$0.09246
$0.09246
$368 0 ELC
$184,983
$0.09246 $0.09246 $0.09246
Jan 23, 2019
$0.1057
$0.09246
$46 0 ELC
$183,709
$0.09246 $0.1063 $0.1057
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2015
Algorithm
Scrypt
Proof Type
PoW