Elacoin

(ELC) Price

$0.03063 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.03063 +0.00 (+0.00%)
0.00000000 BTC (+3.49%)
Real Time Data

Market cap

$101,365

3,308,888 ELC

Volume (24H)

$457

14,930 ELC

Day's range

$0.03063 - $0.03289

0.00000167 BTC - 0.00000179 BTC

Last trade

0.02511665 ELC

yobit $0.0005987

Open price (24h)

$0.03063

52 Weeks. Low - High

$0.02000 - $0.5500

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.05393
$0.04061
$422 0 ELC
$91,641
$0.04061 $0.05393 $0.05393
Nov 20, 2020
$0.02534
$0.05393
$466 0 ELC
$98,136
$0.02534 $0.05393 $0.02534
Nov 21, 2020
$0.03263
$0.02534
$630 13 ELC
$112,678
$0.02384 $0.03511 $0.03263
Nov 22, 2020
$0.03110
$0.03263
$434 0 ELC
$101,541
$0.03103 $0.03511 $0.03110
Nov 23, 2020
$0.03289
$0.03110
$487 0 ELC
$102,504
$0.03063 $0.03289 $0.03289
Nov 24, 2020
$0.03260
$0.03289
$491 0 ELC
$114,938
$0.03063 $0.03289 $0.03260
Nov 25, 2020
$0.03289
$0.03260
$477 0 ELC
$107,539
$0.03063 $0.03289 $0.03289
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2015
Algorithm
Scrypt
Proof Type
PoW