Elacoin (ELC) price

ELC - USD

$0.1731 +0.00 (+0.00%)

0.00000000 BTC (-2.40%)

Real Time Data

Market cap

$65,941

380,901 ELC

Volume (24H)

$262

1,511 ELC

Day's range

$0.1731 - $0.1731

0.00001707 BTC - 0.00001707 BTC

Last trade

7.68504943 ELC

yobit $1.33

Open price (24h)

$0.1731

52 Weeks. Low - High

$0.1400 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.1731	$0.1731	$244 0 ELC	$66,156	$0.1731 $0.1731 $0.1731
Feb 13, 2020	$0.1731	$0.1731	$316 0 ELC	$59,647	$0.1731 $0.1731 $0.1731
Feb 14, 2020	$0.1731	$0.1731	$209 0 ELC	$62,485	$0.1731 $0.1731 $0.1731
Feb 15, 2020	$0.1731	$0.1731	$228 0 ELC	$58,909	$0.1731 $0.1731 $0.1731
Feb 16, 2020	$0.1731	$0.1731	$224 0 ELC	$60,882	$0.1731 $0.1731 $0.1731
Feb 17, 2020	$0.1731	$0.1731	$253 0 ELC	$61,479	$0.1731 $0.1731 $0.1731
Feb 18, 2020	$0.1731	$0.1731	$312 0 ELC	$63,759	$0.1731 $0.1731 $0.1731