Elacoin (ELC) price

ELC - USD

$0.05619 +0.00 (+0.00%)

0.00000000 BTC (-1.94%)

Real Time Data

Market cap

$80,098

1,425,485 ELC

Volume (24H)

$187

3,321 ELC

Day's range

$0.05619 - $0.05619

0.00000528 BTC - 0.00000528 BTC

Last trade

9.93458975 ELC

yobit $0.2200

Open price (24h)

$0.05619

52 Weeks. Low - High

$0.03000 - $0.6700

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.05619	$0.05619	$201 0 ELC	$71,094	$0.05619 $0.05619 $0.05619
Sep 18, 2020	$0.05619	$0.05619	$155 0 ELC	$72,206	$0.05619 $0.05619 $0.05619
Sep 19, 2020	$0.05619	$0.05619	$113 0 ELC	$73,281	$0.05619 $0.05619 $0.05619
Sep 20, 2020	$0.05619	$0.05619	$1 0 ELC	$71,996	$0.05619 $0.05619 $0.05619
Sep 21, 2020	$0.05619	$0.05619	$81 0 ELC	$72,863	$0.05619 $0.05619 $0.05619
Sep 22, 2020	$0.05619	$0.05619	$225 0 ELC	$75,495	$0.05619 $0.05619 $0.05619
Sep 23, 2020	$0.05619	$0.05619	$199 0 ELC	$76,930	$0.05619 $0.05619 $0.05619