Elacoin (ELC) price

ELC - USD

$0.1057 +0.01321 (+14.29%)

0.00000000 BTC (+15.36%)

Real Time Data

Market cap

$183,374

1,735,345 ELC

Volume (24H)

$46

435 ELC

Day's range

$0.09246 - $0.1063

0.00002593 BTC - 0.00002981 BTC

Last trade

11.21321679 ELC

yobit $0.5276

Open price (24h)

$0.09246

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.04705	$0.04705	$11 0 ELC	$179,577	$0.04705 $0.04705 $0.04705
Jan 18, 2019	$0.04705	$0.04705	$1 0 ELC	$156,326	$0.04705 $0.04705 $0.04705
Jan 19, 2019	$0.04705	$0.04705	$15 0 ELC	$161,531	$0.04705 $0.04705 $0.04705
Jan 20, 2019	$0.07104	$0.04705	$206 120 ELC	$182,048	$0.04705 $0.07104 $0.07104
Jan 21, 2019	$0.09246	$0.07104	$182 0 ELC	$168,068	$0.07104 $0.2080 $0.09246
Jan 22, 2019	$0.09246	$0.09246	$368 0 ELC	$184,983	$0.09246 $0.09246 $0.09246
Jan 23, 2019	$0.1057	$0.09246	$46 0 ELC	$183,709	$0.09246 $0.1063 $0.1057