Elacoin

(ELC) Price

$0.2349 +0.04361 (+22.80%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.2349 +0.04361 (+22.80%)
0.00000000 BTC (+23.56%)
Real Time Data

Market cap

$376,402

1,602,461 ELC

Volume (24H)

$124

528 ELC

Day's range

$0.1913 - $0.2349

0.00004797 BTC - 0.00005891 BTC

Last trade

5.00000000 ELC

yobit $0.1102

Open price (24h)

$0.1913

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.1794
$0.1843
$955 0 ELC
$301,269
$0.1794 $0.1843 $0.1794
Mar 19, 2019
$0.1795
$0.1794
$735 0 ELC
$336,480
$0.1794 $0.9000 $0.1795
Mar 20, 2019
$0.1805
$0.1795
$759 0 ELC
$321,977
$0.1795 $0.1805 $0.1805
Mar 21, 2019
$0.1913
$0.1805
$686 0 ELC
$355,945
$0.1805 $0.1913 $0.1913
Mar 22, 2019
$0.1913
$0.1913
$737 0 ELC
$380,320
$0.1913 $0.1913 $0.1913
Mar 23, 2019
$0.1913
$0.1913
$1,006 0 ELC
$377,744
$0.1913 $0.1913 $0.1913
Mar 24, 2019
$0.1913
$0.1913
$611 0 ELC
$376,599
$0.1913 $0.1913 $0.1913
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2015
Algorithm
Scrypt
Proof Type
PoW