Elacoin (ELC) price

ELC - USD

$0.3506 +0.00 (+0.00%)

0.00000000 BTC (-0.8962%)

Real Time Data

Market cap

$341,658

974,384 ELC

Volume (24H)

$281

801 ELC

Day's range

$0.3506 - $0.3506

0.00003267 BTC - 0.00003267 BTC

Last trade

0.72106655 ELC

yobit $0.2138

Open price (24h)

$0.3506

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.3506	$0.3506	$15 0 ELC	$351,089	$0.3506 $0.3506 $0.3506
Jul 15, 2019	$0.3506	$0.3506	$67 0 ELC	$360,098	$0.3506 $0.3506 $0.3506
Jul 16, 2019	$0.3506	$0.3506	$211 0 ELC	$318,962	$0.3327 $0.3506 $0.3506
Jul 17, 2019	$0.3506	$0.3506	$206 0 ELC	$325,980	$0.3506 $0.3506 $0.3506
Jul 18, 2019	$0.3506	$0.3506	$221 0 ELC	$356,525	$0.3506 $0.3506 $0.3506
Jul 19, 2019	$0.3506	$0.3506	$235 0 ELC	$343,938	$0.3506 $0.3506 $0.3506
Jul 20, 2019	$0.3506	$0.3506	$281 0 ELC	$341,658	$0.3506 $0.3506 $0.3506