Elacoin (ELC) price

ELC - USD

$0.2349 +0.04361 (+22.80%)

0.00000000 BTC (+23.56%)

Real Time Data

Market cap

$376,402

1,602,461 ELC

Volume (24H)

$124

528 ELC

Day's range

$0.1913 - $0.2349

0.00004797 BTC - 0.00005891 BTC

Last trade

5.00000000 ELC

yobit $0.1102

Open price (24h)

$0.1913

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.1794	$0.1843	$955 0 ELC	$301,269	$0.1794 $0.1843 $0.1794
Mar 19, 2019	$0.1795	$0.1794	$735 0 ELC	$336,480	$0.1794 $0.9000 $0.1795
Mar 20, 2019	$0.1805	$0.1795	$759 0 ELC	$321,977	$0.1795 $0.1805 $0.1805
Mar 21, 2019	$0.1913	$0.1805	$686 0 ELC	$355,945	$0.1805 $0.1913 $0.1913
Mar 22, 2019	$0.1913	$0.1913	$737 0 ELC	$380,320	$0.1913 $0.1913 $0.1913
Mar 23, 2019	$0.1913	$0.1913	$1,006 0 ELC	$377,744	$0.1913 $0.1913 $0.1913
Mar 24, 2019	$0.1913	$0.1913	$611 0 ELC	$376,599	$0.1913 $0.1913 $0.1913