Elacoin

(ELC) Price

$0.07672 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.07672 +0.00 (+0.00%)
0.00000000 BTC (+0.2666%)
Real Time Data

Market cap

$75,846

988,587 ELC

Volume (24H)

$223

2,913 ELC

Day's range

$0.07672 - $0.07672

0.00000828 BTC - 0.00000828 BTC

Last trade

2.75000000 ELC

yobit $0.1100

Open price (24h)

$0.07672

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
$0.06207
$0.06207
$218 0 ELC
$67,074
$0.06207 $0.06207 $0.06207
Jul 01, 2020
$0.04285
$0.06207
$211 0 ELC
$74,462
$0.04285 $0.06207 $0.04285
Jul 02, 2020
$0.07672
$0.04285
$231 0 ELC
$71,607
$0.03366 $0.07672 $0.07672
Jul 03, 2020
$0.07672
$0.07672
$196 0 ELC
$67,002
$0.07672 $0.07672 $0.07672
Jul 04, 2020
$0.07672
$0.07672
$249 0 ELC
$73,384
$0.07672 $0.07672 $0.07672
Jul 05, 2020
$0.07672
$0.07672
$208 0 ELC
$72,284
$0.07672 $0.07672 $0.07672
Jul 06, 2020
$0.07672
$0.07672
$213 0 ELC
$79,410
$0.07672 $0.07672 $0.07672
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2015
Algorithm
Scrypt
Proof Type
PoW