Elacoin (ELC) price

ELC - USD

$0.07672 +0.00 (+0.00%)

0.00000000 BTC (+0.2666%)

Real Time Data

Market cap

$75,846

988,587 ELC

Volume (24H)

$223

2,913 ELC

Day's range

$0.07672 - $0.07672

0.00000828 BTC - 0.00000828 BTC

Last trade

2.75000000 ELC

yobit $0.1100

Open price (24h)

$0.07672

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 30, 2020	$0.06207	$0.06207	$218 0 ELC	$67,074	$0.06207 $0.06207 $0.06207
Jul 01, 2020	$0.04285	$0.06207	$211 0 ELC	$74,462	$0.04285 $0.06207 $0.04285
Jul 02, 2020	$0.07672	$0.04285	$231 0 ELC	$71,607	$0.03366 $0.07672 $0.07672
Jul 03, 2020	$0.07672	$0.07672	$196 0 ELC	$67,002	$0.07672 $0.07672 $0.07672
Jul 04, 2020	$0.07672	$0.07672	$249 0 ELC	$73,384	$0.07672 $0.07672 $0.07672
Jul 05, 2020	$0.07672	$0.07672	$208 0 ELC	$72,284	$0.07672 $0.07672 $0.07672
Jul 06, 2020	$0.07672	$0.07672	$213 0 ELC	$79,410	$0.07672 $0.07672 $0.07672