Elacoin (ELC) price

ELC - USD

$0.9000 -0.00000034 (-0.00003778%)

0.00000000 BTC (+1.65%)

Real Time Data

Market cap

$372,584

413,997 ELC

Volume (24H)

$1,373

1,526 ELC

Day's range

$0.9000 - $0.9000

0.00011507 BTC - 0.00011507 BTC

Last trade

23.80839007 ELC

yobit $4.91

Open price (24h)

$0.9000

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.9000	$0.9000	$1,080 0 ELC	$451,890	$0.9000 $0.9000 $0.9000
May 18, 2019	$0.9000	$0.9000	$393 0 ELC	$447,590	$0.9000 $0.9000 $0.9000
May 19, 2019	$0.9000	$0.9000	$616 0 ELC	$513,760	$0.9000 $0.9000 $0.9000
May 20, 2019	$0.9000	$0.9000	$1,963 0 ELC	$497,353	$0.9000 $0.9000 $0.9000
May 21, 2019	$0.9000	$0.9000	$754 0 ELC	$500,865	$0.9000 $0.9000 $0.9000
May 22, 2019	$0.9000	$0.9000	$1,643 0 ELC	$387,082	$0.9000 $0.9000 $0.9000
May 23, 2019	$0.9000	$0.9000	$1,313 0 ELC	$340,521	$0.9000 $0.9000 $0.9000