Elacoin (ELC) price

ELC - USD

$0.1615 -0.00000110 (-0.0006811%)

0.00000000 BTC (+0.5202%)

Real Time Data

Market cap

$102,683

635,809 ELC

Volume (24H)

$309

1,915 ELC

Day's range

$0.1615 - $0.1615

0.00002393 BTC - 0.00002393 BTC

Last trade

7.92953711 ELC

yobit $0.7990

Open price (24h)

$0.1615

52 Weeks. Low - High

$0.1300 - $0.9000

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.1615	$0.1615	$1,371 0 ELC	$174,368	$0.1615 $0.1615 $0.1615
Mar 29, 2020	$0.1615	$0.1615	$1,371 0 ELC	$174,368	$0.1615 $0.1615 $0.1615
Mar 30, 2020	$0.1615	$0.1615	$1,371 0 ELC	$174,368	$0.1615 $0.1615 $0.1615
Mar 31, 2020	$0.1615	$0.1615	$1,371 0 ELC	$174,368	$0.1615 $0.1615 $0.1615
Apr 01, 2020	$0.1615	$0.1615	$306 0 ELC	$132,768	$0.1615 $0.1615 $0.1615
Apr 02, 2020	$0.1615	$0.1615	$337 0 ELC	$110,696	$0.1615 $0.1615 $0.1615
Apr 03, 2020	$0.1615	$0.1615	$330 0 ELC	$106,847	$0.1615 $0.1615 $0.1615