Elacoin (ELC) price

ELC - USD

$0.03063 +0.00 (+0.00%)

0.00000000 BTC (+3.49%)

Real Time Data

Market cap

$101,365

3,308,888 ELC

Volume (24H)

$457

14,930 ELC

Day's range

$0.03063 - $0.03289

0.00000167 BTC - 0.00000179 BTC

Last trade

0.02511665 ELC

yobit $0.0005987

Open price (24h)

$0.03063

52 Weeks. Low - High

$0.02000 - $0.5500

Supply

20,935,289 ELC

Max supply

75,000,000 ELC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$0.05393	$0.04061	$422 0 ELC	$91,641	$0.04061 $0.05393 $0.05393
Nov 20, 2020	$0.02534	$0.05393	$466 0 ELC	$98,136	$0.02534 $0.05393 $0.02534
Nov 21, 2020	$0.03263	$0.02534	$630 13 ELC	$112,678	$0.02384 $0.03511 $0.03263
Nov 22, 2020	$0.03110	$0.03263	$434 0 ELC	$101,541	$0.03103 $0.03511 $0.03110
Nov 23, 2020	$0.03289	$0.03110	$487 0 ELC	$102,504	$0.03063 $0.03289 $0.03289
Nov 24, 2020	$0.03260	$0.03289	$491 0 ELC	$114,938	$0.03063 $0.03289 $0.03260
Nov 25, 2020	$0.03289	$0.03260	$477 0 ELC	$107,539	$0.03063 $0.03289 $0.03289