Elacoin

(ELC) Price

$0.05000 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.05000 +0.00 (+0.00%)
0.00000000 BTC (+1.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2021
$0.05000
$0.06556
$0.05000
$0.06556
$2 42 ELC
$0
Dec 06, 2021
$0.06556
$0.06556
$0.06556
$0.06556
$0 0 ELC
$0
Dec 05, 2021
$0.06556
$0.06556
$0.06556
$0.06556
$0 0 ELC
$0
Dec 04, 2021
$0.06556
$0.06556
$0.06556
$0.06556
$1 19 ELC
$0
Dec 03, 2021
$0.06556
$0.06556
$0.06556
$0.06556
$0 0 ELC
$0
Dec 02, 2021
$0.06556
$0.06556
$0.06556
$0.06556
$0 0 ELC
$0
Dec 01, 2021
$0.06556
$0.06556
$0.06556
$0.06556
$0 0 ELC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.06556
$0.06556
$0 0 ELC
$0
$0.06556 $0.06556 $0.06556
Dec 02, 2021
$0.06556
$0.06556
$0 0 ELC
$0
$0.06556 $0.06556 $0.06556
Dec 03, 2021
$0.06556
$0.06556
$0 0 ELC
$0
$0.06556 $0.06556 $0.06556
Dec 04, 2021
$0.06556
$0.06556
$1 19 ELC
$0
$0.06556 $0.06556 $0.06556
Dec 05, 2021
$0.06556
$0.06556
$0 0 ELC
$0
$0.06556 $0.06556 $0.06556
Dec 06, 2021
$0.06556
$0.06556
$0 0 ELC
$0
$0.06556 $0.06556 $0.06556
Dec 07, 2021
$0.05000
$0.06556
$2 42 ELC
$0
$0.05000 $0.06556 $0.05000
More Historical Data