Elacoin (ELC) price
ELC - USD
- ELC - USD (United States Dollar)
- ELC - EUR (Euro)
- ELC - GBP (British Pound Sterling)
- ELC - RUB (Russian Ruble)
$0.05000
+0.00 (+0.00%)
0.00000000 BTC (+8.69%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.05000 |
$0.05000 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
Feb 24, 2021 |
$0.05000 |
$0.05000 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
Feb 23, 2021 |
$0.05000 |
$0.05000 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
Feb 22, 2021 |
$0.05000 |
$0.06567 |
$0.05000 |
$0.06567 |
$1,411 0 ELC |
$25,748 |
Feb 21, 2021 |
$0.06567 |
$0.06567 |
$0.06567 |
$0.06567 |
$1,411 0 ELC |
$25,748 |
Feb 20, 2021 |
$0.06567 |
$0.06567 |
$0.06567 |
$0.06567 |
$1,411 0 ELC |
$25,748 |
Feb 19, 2021 |
$0.06567 |
$0.06567 |
$0.06567 |
$0.06567 |
$1,411 0 ELC |
$25,748 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.06567 |
$0.06567 |
$1,411 0 ELC |
$25,748 |
$0.06567
$0.06567
$0.06567
|
Feb 20, 2021 |
$0.06567 |
$0.06567 |
$1,411 0 ELC |
$25,748 |
$0.06567
$0.06567
$0.06567
|
Feb 21, 2021 |
$0.06567 |
$0.06567 |
$1,411 0 ELC |
$25,748 |
$0.06567
$0.06567
$0.06567
|
Feb 22, 2021 |
$0.05000 |
$0.06567 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.06567
$0.05000
|
Feb 23, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|
Feb 24, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|
Feb 25, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|