Elacoin

(ELC) Price

$0.05000 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.05000 +0.00 (+0.00%)
0.00000000 BTC (-4.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748
Jul 26, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748
Jul 25, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748
Jul 24, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748
Jul 23, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748
Jul 22, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748
Jul 21, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Jul 22, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Jul 23, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Jul 24, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Jul 25, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Jul 26, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Jul 27, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
More Historical Data