Elacoin

(ELC) Price

$0.05000 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.05000 +0.00 (+0.00%)
0.00000000 BTC (+8.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748
Feb 24, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748
Feb 23, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$1,411 0 ELC
$25,748
Feb 22, 2021
$0.05000
$0.06567
$0.05000
$0.06567
$1,411 0 ELC
$25,748
Feb 21, 2021
$0.06567
$0.06567
$0.06567
$0.06567
$1,411 0 ELC
$25,748
Feb 20, 2021
$0.06567
$0.06567
$0.06567
$0.06567
$1,411 0 ELC
$25,748
Feb 19, 2021
$0.06567
$0.06567
$0.06567
$0.06567
$1,411 0 ELC
$25,748

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.06567
$0.06567
$1,411 0 ELC
$25,748
$0.06567 $0.06567 $0.06567
Feb 20, 2021
$0.06567
$0.06567
$1,411 0 ELC
$25,748
$0.06567 $0.06567 $0.06567
Feb 21, 2021
$0.06567
$0.06567
$1,411 0 ELC
$25,748
$0.06567 $0.06567 $0.06567
Feb 22, 2021
$0.05000
$0.06567
$1,411 0 ELC
$25,748
$0.05000 $0.06567 $0.05000
Feb 23, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Feb 24, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Feb 25, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
More Historical Data