Elacoin

(ELC) Price

$0.03979 -0.01414 (-26.22%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.03979 -0.01414 (-26.22%)
0.00000000 BTC (-28.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.04363
$0.05393
$0.04363
$0.05393
$269 0 ELC
$81,348
Oct 20, 2020
$0.05393
$0.05393
$0.05393
$0.05393
$249 0 ELC
$74,972
Oct 19, 2020
$0.05393
$0.05393
$0.05393
$0.05393
$236 0 ELC
$72,327
Oct 18, 2020
$0.05393
$0.05393
$0.05393
$0.05393
$215 0 ELC
$74,638
Oct 17, 2020
$0.05393
$0.05393
$0.05393
$0.05393
$328 0 ELC
$78,862
Oct 16, 2020
$0.05393
$0.05393
$0.05393
$0.05393
$333 0 ELC
$78,760
Oct 15, 2020
$0.05393
$0.05393
$0.05393
$0.05393
$336 0 ELC
$77,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.05393
$0.05393
$336 0 ELC
$77,367
$0.05393 $0.05393 $0.05393
Oct 16, 2020
$0.05393
$0.05393
$333 0 ELC
$78,760
$0.05393 $0.05393 $0.05393
Oct 17, 2020
$0.05393
$0.05393
$328 0 ELC
$78,862
$0.05393 $0.05393 $0.05393
Oct 18, 2020
$0.05393
$0.05393
$215 0 ELC
$74,638
$0.05393 $0.05393 $0.05393
Oct 19, 2020
$0.05393
$0.05393
$236 0 ELC
$72,327
$0.05393 $0.05393 $0.05393
Oct 20, 2020
$0.05393
$0.05393
$249 0 ELC
$74,972
$0.05393 $0.05393 $0.05393
Oct 21, 2020
$0.04363
$0.05393
$269 0 ELC
$81,348
$0.04363 $0.05393 $0.04363
More Historical Data