Elacoin

(ELC) Price

$0.1615 -0.00000063 (-0.0003901%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.1615 -0.00000063 (-0.0003901%)
0.00000000 BTC (-2.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ELC/USD
$0.1615 $0.00000061 (-0.0003777%)
$0.1615 $0.00000061 (-0.0003777%)
$0
0 ELC
$0.1615 $0.1615 $0.1615
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.1615
$0.1615
$2,494 0 ELC
$238,373
$0.1615 $0.1615 $0.1615
Mar 25, 2020
$0.1615
$0.1615
$1,982 0 ELC
$148,563
$0.1615 $0.1615 $0.1615
Mar 26, 2020
$0.1615
$0.1615
$1,768 0 ELC
$195,423
$0.1615 $0.1615 $0.1615
Mar 27, 2020
$0.1615
$0.1615
$1,371 0 ELC
$174,368
$0.1615 $0.1615 $0.1615
Mar 28, 2020
$0.1615
$0.1615
$1,371 0 ELC
$174,368
$0.1615 $0.1615 $0.1615
Mar 29, 2020
$0.1615
$0.1615
$1,371 0 ELC
$174,368
$0.1615 $0.1615 $0.1615
Mar 30, 2020
$0.1615
$0.1615
$1,371 0 ELC
$174,368
$0.1615 $0.1615 $0.1615
More Historical Data