Elacoin

(ELC) Price

$0.05619 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.05619 +0.00 (+0.00%)
0.00000000 BTC (+0.08262%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ELC/USD
$0.05619 $0.00 (0.00%)
$0.05619 $0.00 (0.00%)
$0
0 ELC
$0.05619 $0.05619 $0.05619
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.05619
$0.05619
$213 0 ELC
$74,098
$0.05619 $0.05619 $0.05619
Sep 15, 2020
$0.05619
$0.05619
$224 0 ELC
$72,594
$0.05619 $0.05619 $0.05619
Sep 16, 2020
$0.05619
$0.05619
$270 0 ELC
$72,872
$0.05619 $0.05619 $0.05619
Sep 17, 2020
$0.05619
$0.05619
$201 0 ELC
$71,094
$0.05619 $0.05619 $0.05619
Sep 18, 2020
$0.05619
$0.05619
$155 0 ELC
$72,206
$0.05619 $0.05619 $0.05619
Sep 19, 2020
$0.05619
$0.05619
$113 0 ELC
$73,281
$0.05619 $0.05619 $0.05619
Sep 20, 2020
$0.05619
$0.05619
$1 0 ELC
$71,996
$0.05619 $0.05619 $0.05619
More Historical Data