Elacoin

(ELC) Price

$0.03289 +0.002259 (+7.38%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.03289 +0.002259 (+7.38%)
0.00000000 BTC (+4.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ELC/USD
$0.03063 $0.002259 (-6.87%)
$0.03289 $0.002259 (-6.87%)
$0
0 ELC
$0.03063 $0.03289 $0.03063
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.03110
$0.03263
$434 0 ELC
$101,541
$0.03103 $0.03511 $0.03110
Nov 23, 2020
$0.03289
$0.03110
$487 0 ELC
$102,504
$0.03063 $0.03289 $0.03289
Nov 24, 2020
$0.03260
$0.03289
$491 0 ELC
$114,938
$0.03063 $0.03289 $0.03260
Nov 25, 2020
$0.03289
$0.03260
$477 0 ELC
$107,539
$0.03063 $0.03289 $0.03289
Nov 26, 2020
$0.03063
$0.03289
$434 0 ELC
$74,986
$0.03063 $0.03289 $0.03063
Nov 27, 2020
$0.03063
$0.03063
$390 0 ELC
$63,240
$0.03063 $0.03289 $0.03063
Nov 28, 2020
$0.03289
$0.03063
$394 0 ELC
$75,570
$0.03063 $0.03289 $0.03289
More Historical Data