Elacoin

(ELC) Price

$0.03063 -0.002259 (-6.87%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.03063 -0.002259 (-6.87%)
0.00000000 BTC (-10.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
680
$0.02384
0.02511665 ELC
$0.0005987
1 week ago
Yobit
Sell
679
$0.02384
12.55813414 ELC
$0.2993
1 week ago
Yobit
Buy
678
$0.01001
55.76433222 ELC
$0.5581
1 week ago
Yobit
Buy
677
$0.01001
10.99150356 ELC
$0.1100
1 week ago
Yobit
Buy
676
$0.01001
44.39630064 ELC
$0.4443
1 week ago
Yobit
Buy
675
$0.01001
19.98423244 ELC
$0.2000
1 week ago
Yobit
Buy
674
$0.01001
39.05089909 ELC
$0.3908
1 week ago
Yobit
Buy
673
$0.01500
7.33333333 ELC
$0.1100
1 week ago
Yobit
Buy
672
$0.01530
22.19010000 ELC
$0.3395
1 week ago
Yobit
Buy
671
$0.02000
7.33333333 ELC
$0.1467
1 month ago
Yobit
Buy
670
$0.02500
4.39999999 ELC
$0.1100
1 month ago
Yobit
Sell
669
$0.03420
3.03869582 ELC
$0.1039
2 months ago
Yobit
Buy
668
$0.02214
9.93458975 ELC
$0.2200
2 months ago
Yobit
Buy
667
$0.02590
19.30830693 ELC
$0.5000
2 months ago
Yobit
Buy
666
$0.02590
4.16190040 ELC
$0.1078
2 months ago
Yobit
Buy
665
$0.02590
0.08592548 ELC
$0.002225
2 months ago
Yobit
Buy
664
$0.02642
2.58549350 ELC
$0.06830
2 months ago
Yobit
Buy
663
$0.02642
35.96935901 ELC
$0.9502
2 months ago
Yobit
Buy
662
$0.02642
29.81325400 ELC
$0.7876
2 months ago
Yobit
Buy
661
$0.02642
15.32434104 ELC
$0.4048
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.03110
$0.03263
$434 0 ELC
$101,541
$0.03103 $0.03511 $0.03110
Nov 23, 2020
$0.03289
$0.03110
$487 0 ELC
$102,504
$0.03063 $0.03289 $0.03289
Nov 24, 2020
$0.03260
$0.03289
$491 0 ELC
$114,938
$0.03063 $0.03289 $0.03260
Nov 25, 2020
$0.03289
$0.03260
$477 0 ELC
$107,539
$0.03063 $0.03289 $0.03289
Nov 26, 2020
$0.03063
$0.03289
$434 0 ELC
$74,986
$0.03063 $0.03289 $0.03063
Nov 27, 2020
$0.03063
$0.03063
$390 0 ELC
$63,240
$0.03063 $0.03289 $0.03063
Nov 28, 2020
$0.03289
$0.03063
$394 0 ELC
$75,570
$0.03063 $0.03289 $0.03289
More Historical Data