Elacoin (ELC) price
ELC - USD
- ELC - USD (United States Dollar)
- ELC - EUR (Euro)
- ELC - GBP (British Pound Sterling)
- ELC - RUB (Russian Ruble)
$0.005500
+0.00 (+0.00%)
0.00000000 BTC (-1.41%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
1238 |
$0.003599 |
30.60069158 ELC |
$0.1101 |
4 months ago |
Yobit |
Sell |
1236 |
$0.003268 |
2.85457547 ELC |
$0.009328 |
4 months ago |
Yobit |
Sell |
1237 |
$0.003599 |
100.00000000 ELC |
$0.3599 |
4 months ago |
Yobit |
Sell |
1235 |
$0.003268 |
43.71456350 ELC |
$0.1428 |
5 months ago |
Yobit |
Sell |
1234 |
$0.003000 |
18.43204361 ELC |
$0.05530 |
5 months ago |
Yobit |
Sell |
1233 |
$0.003000 |
53.58795639 ELC |
$0.1608 |
5 months ago |
Yobit |
Buy |
1232 |
$0.003268 |
53.43086103 ELC |
$0.1746 |
6 months ago |
Yobit |
Buy |
1231 |
$0.003268 |
48.85568497 ELC |
$0.1596 |
6 months ago |
Yobit |
Buy |
1230 |
$0.003268 |
52.28941685 ELC |
$0.1709 |
6 months ago |
Yobit |
Sell |
1229 |
$0.003599 |
30.94337368 ELC |
$0.1114 |
6 months ago |
Yobit |
Buy |
1228 |
$0.003268 |
54.50075946 ELC |
$0.1781 |
6 months ago |
Yobit |
Buy |
1227 |
$0.003268 |
35.73854769 ELC |
$0.1168 |
8 months ago |
Yobit |
Buy |
1226 |
$0.003268 |
30.60069158 ELC |
$0.1000 |
8 months ago |
Yobit |
Buy |
1225 |
$0.003268 |
33.66076073 ELC |
$0.1100 |
8 months ago |
Yobit |
Sell |
1224 |
$0.003600 |
4.49711185 ELC |
$0.01619 |
8 months ago |
Yobit |
Sell |
1223 |
$0.003400 |
29.84914008 ELC |
$0.1015 |
8 months ago |
Yobit |
Sell |
1222 |
$0.003400 |
29.76470588 ELC |
$0.1012 |
8 months ago |
Yobit |
Sell |
1221 |
$0.003400 |
34.21697906 ELC |
$0.1163 |
8 months ago |
Yobit |
Sell |
1220 |
$0.003400 |
34.18715025 ELC |
$0.1162 |
8 months ago |
Yobit |
Sell |
1219 |
$0.003400 |
36.14155273 ELC |
$0.1229 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|