Elacoin (ELC) price

ELC - USD

$0.05000 +0.00 (+0.00%)

0.00000000 BTC (-3.89%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	700	$0.03588	3.17555922 ELC	$0.1139	1 month ago
Yobit	Sell	699	$0.04356	2.59436180 ELC	$0.1130	1 month ago
Yobit	Sell	698	$0.07000	29.60769488 ELC	$2.07	1 month ago
Yobit	Sell	697	$0.07000	426.47324677 ELC	$29.85	1 month ago
Yobit	Sell	696	$0.1548	5.00000000 ELC	$0.7739	1 month ago
Yobit	Sell	695	$0.1848	4.19130262 ELC	$0.7745	1 month ago
Yobit	Sell	694	$0.1848	2.06073824 ELC	$0.3808	1 month ago
Yobit	Sell	693	$0.1848	5.00000000 ELC	$0.9239	1 month ago
Yobit	Sell	692	$0.07672	2.75000000 ELC	$0.2110	1 month ago
Yobit	Sell	691	$0.05619	7.91671932 ELC	$0.4448	1 month ago
Yobit	Sell	690	$0.05619	14.09649015 ELC	$0.7921	1 month ago
Yobit	Sell	689	$0.05619	9.37371718 ELC	$0.5267	1 month ago
Yobit	Sell	688	$0.05556	15.87213640 ELC	$0.8818	1 month ago
Yobit	Sell	687	$0.05393	19.98423244 ELC	$1.08	1 month ago
Yobit	Sell	686	$0.05393	2.27781760 ELC	$0.1228	1 month ago
Yobit	Sell	685	$0.03535	3.21047031 ELC	$0.1135	2 months ago
Yobit	Sell	684	$0.03790	2.99217068 ELC	$0.1134	2 months ago
Yobit	Sell	683	$0.03289	142.40631779 ELC	$4.68	2 months ago
Yobit	Sell	682	$0.03289	7.59360746 ELC	$0.2498	2 months ago
Yobit	Sell	681	$0.03289	7.72217700 ELC	$0.2540	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 01, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000
Mar 02, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000
Mar 03, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000
Mar 04, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000
Mar 05, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000
Mar 06, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000
Mar 07, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000

Advertising