Elacoin

(ELC) Price

$0.06466 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.06466 +0.00 (+0.00%)
0.00000000 BTC (+10.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
819
$0.05000
9.27680602 ELC
$0.4638
1 month ago
Yobit
Sell
818
$0.05000
3.62292778 ELC
$0.1811
1 month ago
Yobit
Sell
817
$0.05000
5.65376652 ELC
$0.2827
1 month ago
Yobit
Sell
816
$0.05000
6.68162405 ELC
$0.3341
1 month ago
Yobit
Sell
815
$0.05000
20.00000000 ELC
$1.00
1 month ago
Yobit
Sell
814
$0.05000
5.35995069 ELC
$0.2680
1 month ago
Yobit
Sell
813
$0.05000
3.05766683 ELC
$0.1529
1 month ago
Yobit
Sell
812
$0.05000
6.83681257 ELC
$0.3418
1 month ago
Yobit
Sell
811
$0.05000
4.90497934 ELC
$0.2452
1 month ago
Yobit
Sell
810
$0.05000
1.40903847 ELC
$0.07045
1 month ago
Yobit
Sell
809
$0.05000
13.48062277 ELC
$0.6740
1 month ago
Yobit
Sell
808
$0.05000
7.58827738 ELC
$0.3794
1 month ago
Yobit
Sell
807
$0.05000
21.83055226 ELC
$1.09
1 month ago
Yobit
Sell
806
$0.05000
82.08135903 ELC
$4.10
1 month ago
Yobit
Sell
805
$0.05000
26.93461577 ELC
$1.35
1 month ago
Yobit
Sell
804
$0.05000
15.07991433 ELC
$0.7540
1 month ago
Yobit
Sell
803
$0.05000
41.95468620 ELC
$2.10
1 month ago
Yobit
Sell
802
$0.05000
2.85696770 ELC
$0.1428
1 month ago
Yobit
Sell
801
$0.05000
15.03127140 ELC
$0.7516
1 month ago
Yobit
Buy
800
$0.04000
14.62037504 ELC
$0.5848
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.06466
$0.06466
$1,411 0 ELC
$25,748
$0.06466 $0.06466 $0.06466
Sep 15, 2021
$0.06466
$0.06466
$1,411 0 ELC
$25,748
$0.06466 $0.06466 $0.06466
Sep 16, 2021
$0.06466
$0.06466
$1,411 0 ELC
$25,748
$0.06466 $0.06466 $0.06466
Sep 17, 2021
$0.06466
$0.06466
$1,411 0 ELC
$25,748
$0.06466 $0.06466 $0.06466
Sep 18, 2021
$0.06466
$0.06466
$1,411 0 ELC
$25,748
$0.06466 $0.06466 $0.06466
Sep 19, 2021
$0.06466
$0.06466
$1,411 0 ELC
$25,748
$0.06466 $0.06466 $0.06466
Sep 20, 2021
$0.06466
$0.06466
$1,411 0 ELC
$25,748
$0.06466 $0.06466 $0.06466
More Historical Data