Elacoin

(ELC) Price

$0.05000 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.05000 +0.00 (+0.00%)
0.00000000 BTC (-3.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
700
$0.03588
3.17555922 ELC
$0.1139
1 month ago
Yobit
Sell
699
$0.04356
2.59436180 ELC
$0.1130
1 month ago
Yobit
Sell
698
$0.07000
29.60769488 ELC
$2.07
1 month ago
Yobit
Sell
697
$0.07000
426.47324677 ELC
$29.85
1 month ago
Yobit
Sell
696
$0.1548
5.00000000 ELC
$0.7739
1 month ago
Yobit
Sell
695
$0.1848
4.19130262 ELC
$0.7745
1 month ago
Yobit
Sell
694
$0.1848
2.06073824 ELC
$0.3808
1 month ago
Yobit
Sell
693
$0.1848
5.00000000 ELC
$0.9239
1 month ago
Yobit
Sell
692
$0.07672
2.75000000 ELC
$0.2110
1 month ago
Yobit
Sell
691
$0.05619
7.91671932 ELC
$0.4448
1 month ago
Yobit
Sell
690
$0.05619
14.09649015 ELC
$0.7921
1 month ago
Yobit
Sell
689
$0.05619
9.37371718 ELC
$0.5267
1 month ago
Yobit
Sell
688
$0.05556
15.87213640 ELC
$0.8818
1 month ago
Yobit
Sell
687
$0.05393
19.98423244 ELC
$1.08
1 month ago
Yobit
Sell
686
$0.05393
2.27781760 ELC
$0.1228
1 month ago
Yobit
Sell
685
$0.03535
3.21047031 ELC
$0.1135
2 months ago
Yobit
Sell
684
$0.03790
2.99217068 ELC
$0.1134
2 months ago
Yobit
Sell
683
$0.03289
142.40631779 ELC
$4.68
2 months ago
Yobit
Sell
682
$0.03289
7.59360746 ELC
$0.2498
2 months ago
Yobit
Sell
681
$0.03289
7.72217700 ELC
$0.2540
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Mar 02, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Mar 03, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Mar 04, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Mar 05, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Mar 06, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Mar 07, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
More Historical Data