Elacoin (ELC) price

ELC - USD

$0.05000 +0.00 (+0.00%)

0.00000000 BTC (-6.89%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	794	$0.05000	8.87046483 ELC	$0.4435	4 days ago
Yobit	Sell	793	$0.05000	8.87035833 ELC	$0.4435	4 days ago
Yobit	Sell	792	$0.05000	6.38895675 ELC	$0.3194	4 days ago
Yobit	Sell	791	$0.04948	2.56196521 ELC	$0.1268	4 days ago
Yobit	Buy	790	$0.04000	60.84764710 ELC	$2.43	1 week ago
Yobit	Buy	789	$0.04064	2.59098864 ELC	$0.1053	1 week ago
Yobit	Buy	788	$0.04762	5.35995069 ELC	$0.2552	2 weeks ago
Yobit	Buy	787	$0.04762	3.05766683 ELC	$0.1456	2 weeks ago
Yobit	Buy	786	$0.04762	6.83681257 ELC	$0.3256	2 weeks ago
Yobit	Buy	785	$0.04762	6.31401781 ELC	$0.3007	2 weeks ago
Yobit	Buy	775	$0.05179	2.60342283 ELC	$0.1348	2 weeks ago
Yobit	Buy	783	$0.04762	7.58827738 ELC	$0.3613	2 weeks ago
Yobit	Buy	782	$0.04762	21.83055226 ELC	$1.04	2 weeks ago
Yobit	Buy	781	$0.04762	82.08135903 ELC	$3.91	2 weeks ago
Yobit	Buy	780	$0.04762	42.01453010 ELC	$2.00	2 weeks ago
Yobit	Buy	779	$0.04762	41.95468620 ELC	$2.00	2 weeks ago
Yobit	Buy	778	$0.04762	26.98674761 ELC	$1.29	2 weeks ago
Yobit	Buy	777	$0.04812	3.00000000 ELC	$0.1444	2 weeks ago
Yobit	Buy	776	$0.04832	2.06959445 ELC	$0.1000	2 weeks ago
Yobit	Buy	784	$0.04762	13.48062277 ELC	$0.6419	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$0.04948	$0.04948	$1,411 0 ELC	$25,748	$0.04948 $0.04948 $0.04948
Jun 06, 2021	$0.04948	$0.04948	$1,411 0 ELC	$25,748	$0.04948 $0.04948 $0.04948
Jun 07, 2021	$0.04948	$0.04948	$1,411 0 ELC	$25,748	$0.04948 $0.04948 $0.04948
Jun 08, 2021	$0.05000	$0.04948	$1,411 27 ELC	$25,748	$0.04948 $0.05000 $0.05000
Jun 09, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000
Jun 10, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000
Jun 11, 2021	$0.05000	$0.05000	$1,411 0 ELC	$25,748	$0.05000 $0.05000 $0.05000

Advertising