Elacoin

(ELC) Price

$0.005500 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.005500 +0.00 (+0.00%)
0.00000000 BTC (-1.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1238
$0.003599
30.60069158 ELC
$0.1101
4 months ago
Yobit
Sell
1236
$0.003268
2.85457547 ELC
$0.009328
4 months ago
Yobit
Sell
1237
$0.003599
100.00000000 ELC
$0.3599
4 months ago
Yobit
Sell
1235
$0.003268
43.71456350 ELC
$0.1428
5 months ago
Yobit
Sell
1234
$0.003000
18.43204361 ELC
$0.05530
5 months ago
Yobit
Sell
1233
$0.003000
53.58795639 ELC
$0.1608
5 months ago
Yobit
Buy
1232
$0.003268
53.43086103 ELC
$0.1746
6 months ago
Yobit
Buy
1231
$0.003268
48.85568497 ELC
$0.1596
6 months ago
Yobit
Buy
1230
$0.003268
52.28941685 ELC
$0.1709
6 months ago
Yobit
Sell
1229
$0.003599
30.94337368 ELC
$0.1114
6 months ago
Yobit
Buy
1228
$0.003268
54.50075946 ELC
$0.1781
6 months ago
Yobit
Buy
1227
$0.003268
35.73854769 ELC
$0.1168
8 months ago
Yobit
Buy
1226
$0.003268
30.60069158 ELC
$0.1000
8 months ago
Yobit
Buy
1225
$0.003268
33.66076073 ELC
$0.1100
8 months ago
Yobit
Sell
1224
$0.003600
4.49711185 ELC
$0.01619
8 months ago
Yobit
Sell
1223
$0.003400
29.84914008 ELC
$0.1015
8 months ago
Yobit
Sell
1222
$0.003400
29.76470588 ELC
$0.1012
8 months ago
Yobit
Sell
1221
$0.003400
34.21697906 ELC
$0.1163
8 months ago
Yobit
Sell
1220
$0.003400
34.18715025 ELC
$0.1162
8 months ago
Yobit
Sell
1219
$0.003400
36.14155273 ELC
$0.1229
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data