Elacoin

(ELC) Price

$0.05000 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.05000 +0.00 (+0.00%)
0.00000000 BTC (-6.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
794
$0.05000
8.87046483 ELC
$0.4435
4 days ago
Yobit
Sell
793
$0.05000
8.87035833 ELC
$0.4435
4 days ago
Yobit
Sell
792
$0.05000
6.38895675 ELC
$0.3194
4 days ago
Yobit
Sell
791
$0.04948
2.56196521 ELC
$0.1268
4 days ago
Yobit
Buy
790
$0.04000
60.84764710 ELC
$2.43
1 week ago
Yobit
Buy
789
$0.04064
2.59098864 ELC
$0.1053
1 week ago
Yobit
Buy
788
$0.04762
5.35995069 ELC
$0.2552
2 weeks ago
Yobit
Buy
787
$0.04762
3.05766683 ELC
$0.1456
2 weeks ago
Yobit
Buy
786
$0.04762
6.83681257 ELC
$0.3256
2 weeks ago
Yobit
Buy
785
$0.04762
6.31401781 ELC
$0.3007
2 weeks ago
Yobit
Buy
775
$0.05179
2.60342283 ELC
$0.1348
2 weeks ago
Yobit
Buy
783
$0.04762
7.58827738 ELC
$0.3613
2 weeks ago
Yobit
Buy
782
$0.04762
21.83055226 ELC
$1.04
2 weeks ago
Yobit
Buy
781
$0.04762
82.08135903 ELC
$3.91
2 weeks ago
Yobit
Buy
780
$0.04762
42.01453010 ELC
$2.00
2 weeks ago
Yobit
Buy
779
$0.04762
41.95468620 ELC
$2.00
2 weeks ago
Yobit
Buy
778
$0.04762
26.98674761 ELC
$1.29
2 weeks ago
Yobit
Buy
777
$0.04812
3.00000000 ELC
$0.1444
2 weeks ago
Yobit
Buy
776
$0.04832
2.06959445 ELC
$0.1000
2 weeks ago
Yobit
Buy
784
$0.04762
13.48062277 ELC
$0.6419
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.04948
$0.04948
$1,411 0 ELC
$25,748
$0.04948 $0.04948 $0.04948
Jun 06, 2021
$0.04948
$0.04948
$1,411 0 ELC
$25,748
$0.04948 $0.04948 $0.04948
Jun 07, 2021
$0.04948
$0.04948
$1,411 0 ELC
$25,748
$0.04948 $0.04948 $0.04948
Jun 08, 2021
$0.05000
$0.04948
$1,411 27 ELC
$25,748
$0.04948 $0.05000 $0.05000
Jun 09, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Jun 10, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
Jun 11, 2021
$0.05000
$0.05000
$1,411 0 ELC
$25,748
$0.05000 $0.05000 $0.05000
More Historical Data