Elacoin (ELC) price

ELC - USD

$0.1731 +0.00 (+0.00%)

0.00000000 BTC (-2.15%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	630	$0.1731	7.68504943 ELC	$1.33	2 weeks ago
Yobit	Sell	629	$0.1731	1.20379470 ELC	$0.2084	2 weeks ago
Yobit	Sell	628	$0.1731	8.69461142 ELC	$1.51	2 weeks ago
Yobit	Sell	627	$0.1760	0.92292018 ELC	$0.1624	1 month ago
Yobit	Sell	626	$0.09800	1.08408584 ELC	$0.1062	1 month ago
Yobit	Buy	625	$0.1000	1.09999999 ELC	$0.1100	1 month ago
Yobit	Buy	624	$0.1300	0.78571428 ELC	$0.1021	2 months ago
Yobit	Buy	623	$0.1400	0.78571428 ELC	$0.1100	2 months ago
Yobit	Buy	622	$0.1500	0.68750000 ELC	$0.1031	2 months ago
Yobit	Buy	621	$0.1600	0.68750000 ELC	$0.1100	2 months ago
Yobit	Buy	620	$0.1700	0.61111111 ELC	$0.1039	2 months ago
Yobit	Buy	619	$0.1800	0.61111111 ELC	$0.1100	2 months ago
Yobit	Buy	618	$0.1900	0.54999999 ELC	$0.1045	2 months ago
Yobit	Buy	617	$0.1900	4.77740524 ELC	$0.9077	2 months ago
Yobit	Buy	616	$0.1900	5.54300026 ELC	$1.05	2 months ago
Yobit	Buy	615	$0.1900	19.36244541 ELC	$3.68	2 months ago
Yobit	Buy	614	$0.2000	0.54999999 ELC	$0.1100	2 months ago
Yobit	Sell	613	$0.1040	1.00000000 ELC	$0.1040	2 months ago
Yobit	Sell	612	$0.1040	131.39247175 ELC	$13.66	2 months ago
Yobit	Sell	611	$0.1040	17.30564060 ELC	$1.80	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 21, 2020	$0.1731	$0.1731	$265 0 ELC	$59,587	$0.1731 $0.1731 $0.1731
Feb 22, 2020	$0.1731	$0.1731	$271 0 ELC	$55,428	$0.1731 $0.1731 $0.1731
Feb 23, 2020	$0.1731	$0.1731	$220 0 ELC	$56,418	$0.1731 $0.1731 $0.1731
Feb 24, 2020	$0.1731	$0.1731	$224 0 ELC	$60,525	$0.1731 $0.1731 $0.1731
Feb 25, 2020	$0.1731	$0.1731	$173 0 ELC	$50,249	$0.1731 $0.1731 $0.1731
Feb 26, 2020	$0.1731	$0.1731	$173 0 ELC	$50,249	$0.1731 $0.1731 $0.1731
Feb 27, 2020	$0.1731	$0.1731	$173 0 ELC	$50,249	$0.1731 $0.1731 $0.1731

Advertising