Elacoin (ELC) price

ELC - USD

$0.06466 +0.00 (+0.00%)

0.00000000 BTC (+10.26%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	819	$0.05000	9.27680602 ELC	$0.4638	1 month ago
Yobit	Sell	818	$0.05000	3.62292778 ELC	$0.1811	1 month ago
Yobit	Sell	817	$0.05000	5.65376652 ELC	$0.2827	1 month ago
Yobit	Sell	816	$0.05000	6.68162405 ELC	$0.3341	1 month ago
Yobit	Sell	815	$0.05000	20.00000000 ELC	$1.00	1 month ago
Yobit	Sell	814	$0.05000	5.35995069 ELC	$0.2680	1 month ago
Yobit	Sell	813	$0.05000	3.05766683 ELC	$0.1529	1 month ago
Yobit	Sell	812	$0.05000	6.83681257 ELC	$0.3418	1 month ago
Yobit	Sell	811	$0.05000	4.90497934 ELC	$0.2452	1 month ago
Yobit	Sell	810	$0.05000	1.40903847 ELC	$0.07045	1 month ago
Yobit	Sell	809	$0.05000	13.48062277 ELC	$0.6740	1 month ago
Yobit	Sell	808	$0.05000	7.58827738 ELC	$0.3794	1 month ago
Yobit	Sell	807	$0.05000	21.83055226 ELC	$1.09	1 month ago
Yobit	Sell	806	$0.05000	82.08135903 ELC	$4.10	1 month ago
Yobit	Sell	805	$0.05000	26.93461577 ELC	$1.35	1 month ago
Yobit	Sell	804	$0.05000	15.07991433 ELC	$0.7540	1 month ago
Yobit	Sell	803	$0.05000	41.95468620 ELC	$2.10	1 month ago
Yobit	Sell	802	$0.05000	2.85696770 ELC	$0.1428	1 month ago
Yobit	Sell	801	$0.05000	15.03127140 ELC	$0.7516	1 month ago
Yobit	Buy	800	$0.04000	14.62037504 ELC	$0.5848	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 14, 2021	$0.06466	$0.06466	$1,411 0 ELC	$25,748	$0.06466 $0.06466 $0.06466
Sep 15, 2021	$0.06466	$0.06466	$1,411 0 ELC	$25,748	$0.06466 $0.06466 $0.06466
Sep 16, 2021	$0.06466	$0.06466	$1,411 0 ELC	$25,748	$0.06466 $0.06466 $0.06466
Sep 17, 2021	$0.06466	$0.06466	$1,411 0 ELC	$25,748	$0.06466 $0.06466 $0.06466
Sep 18, 2021	$0.06466	$0.06466	$1,411 0 ELC	$25,748	$0.06466 $0.06466 $0.06466
Sep 19, 2021	$0.06466	$0.06466	$1,411 0 ELC	$25,748	$0.06466 $0.06466 $0.06466
Sep 20, 2021	$0.06466	$0.06466	$1,411 0 ELC	$25,748	$0.06466 $0.06466 $0.06466

Advertising