Elacoin (ELC) price
ELC - USD
- ELC - USD (United States Dollar)
- ELC - EUR (Euro)
- ELC - GBP (British Pound Sterling)
- ELC - RUB (Russian Ruble)
$0.05000
+0.00 (+0.00%)
0.00000000 BTC (-3.89%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
700 |
$0.03588 |
3.17555922 ELC |
$0.1139 |
1 month ago |
Yobit |
Sell |
699 |
$0.04356 |
2.59436180 ELC |
$0.1130 |
1 month ago |
Yobit |
Sell |
698 |
$0.07000 |
29.60769488 ELC |
$2.07 |
1 month ago |
Yobit |
Sell |
697 |
$0.07000 |
426.47324677 ELC |
$29.85 |
1 month ago |
Yobit |
Sell |
696 |
$0.1548 |
5.00000000 ELC |
$0.7739 |
1 month ago |
Yobit |
Sell |
695 |
$0.1848 |
4.19130262 ELC |
$0.7745 |
1 month ago |
Yobit |
Sell |
694 |
$0.1848 |
2.06073824 ELC |
$0.3808 |
1 month ago |
Yobit |
Sell |
693 |
$0.1848 |
5.00000000 ELC |
$0.9239 |
1 month ago |
Yobit |
Sell |
692 |
$0.07672 |
2.75000000 ELC |
$0.2110 |
1 month ago |
Yobit |
Sell |
691 |
$0.05619 |
7.91671932 ELC |
$0.4448 |
1 month ago |
Yobit |
Sell |
690 |
$0.05619 |
14.09649015 ELC |
$0.7921 |
1 month ago |
Yobit |
Sell |
689 |
$0.05619 |
9.37371718 ELC |
$0.5267 |
1 month ago |
Yobit |
Sell |
688 |
$0.05556 |
15.87213640 ELC |
$0.8818 |
1 month ago |
Yobit |
Sell |
687 |
$0.05393 |
19.98423244 ELC |
$1.08 |
1 month ago |
Yobit |
Sell |
686 |
$0.05393 |
2.27781760 ELC |
$0.1228 |
1 month ago |
Yobit |
Sell |
685 |
$0.03535 |
3.21047031 ELC |
$0.1135 |
2 months ago |
Yobit |
Sell |
684 |
$0.03790 |
2.99217068 ELC |
$0.1134 |
2 months ago |
Yobit |
Sell |
683 |
$0.03289 |
142.40631779 ELC |
$4.68 |
2 months ago |
Yobit |
Sell |
682 |
$0.03289 |
7.59360746 ELC |
$0.2498 |
2 months ago |
Yobit |
Sell |
681 |
$0.03289 |
7.72217700 ELC |
$0.2540 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|
Mar 02, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|
Mar 03, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|
Mar 04, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|
Mar 05, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|
Mar 06, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|
Mar 07, 2021 |
$0.05000 |
$0.05000 |
$1,411 0 ELC |
$25,748 |
$0.05000
$0.05000
$0.05000
|