Elacoin (ELC) price

ELC - USD

$0.03063 -0.002259 (-6.87%)

0.00000000 BTC (-10.96%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	680	$0.02384	0.02511665 ELC	$0.0005987	1 week ago
Yobit	Sell	679	$0.02384	12.55813414 ELC	$0.2993	1 week ago
Yobit	Buy	678	$0.01001	55.76433222 ELC	$0.5581	1 week ago
Yobit	Buy	677	$0.01001	10.99150356 ELC	$0.1100	1 week ago
Yobit	Buy	676	$0.01001	44.39630064 ELC	$0.4443	1 week ago
Yobit	Buy	675	$0.01001	19.98423244 ELC	$0.2000	1 week ago
Yobit	Buy	674	$0.01001	39.05089909 ELC	$0.3908	1 week ago
Yobit	Buy	673	$0.01500	7.33333333 ELC	$0.1100	1 week ago
Yobit	Buy	672	$0.01530	22.19010000 ELC	$0.3395	1 week ago
Yobit	Buy	671	$0.02000	7.33333333 ELC	$0.1467	1 month ago
Yobit	Buy	670	$0.02500	4.39999999 ELC	$0.1100	1 month ago
Yobit	Sell	669	$0.03420	3.03869582 ELC	$0.1039	2 months ago
Yobit	Buy	668	$0.02214	9.93458975 ELC	$0.2200	2 months ago
Yobit	Buy	667	$0.02590	19.30830693 ELC	$0.5000	2 months ago
Yobit	Buy	666	$0.02590	4.16190040 ELC	$0.1078	2 months ago
Yobit	Buy	665	$0.02590	0.08592548 ELC	$0.002225	2 months ago
Yobit	Buy	664	$0.02642	2.58549350 ELC	$0.06830	2 months ago
Yobit	Buy	663	$0.02642	35.96935901 ELC	$0.9502	2 months ago
Yobit	Buy	662	$0.02642	29.81325400 ELC	$0.7876	2 months ago
Yobit	Buy	661	$0.02642	15.32434104 ELC	$0.4048	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2020	$0.03110	$0.03263	$434 0 ELC	$101,541	$0.03103 $0.03511 $0.03110
Nov 23, 2020	$0.03289	$0.03110	$487 0 ELC	$102,504	$0.03063 $0.03289 $0.03289
Nov 24, 2020	$0.03260	$0.03289	$491 0 ELC	$114,938	$0.03063 $0.03289 $0.03260
Nov 25, 2020	$0.03289	$0.03260	$477 0 ELC	$107,539	$0.03063 $0.03289 $0.03289
Nov 26, 2020	$0.03063	$0.03289	$434 0 ELC	$74,986	$0.03063 $0.03289 $0.03063
Nov 27, 2020	$0.03063	$0.03063	$390 0 ELC	$63,240	$0.03063 $0.03289 $0.03063
Nov 28, 2020	$0.03289	$0.03063	$394 0 ELC	$75,570	$0.03063 $0.03289 $0.03289

Advertising