Elacoin

(ELC) Price

$0.05619 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.05619 +0.00 (+0.00%)
0.00000000 BTC (+0.01473%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
668
$0.02214
9.93458975 ELC
$0.2200
1 week ago
Yobit
Buy
666
$0.02590
4.16190040 ELC
$0.1078
1 week ago
Yobit
Buy
667
$0.02590
19.30830693 ELC
$0.5000
1 week ago
Yobit
Buy
665
$0.02590
0.08592548 ELC
$0.002225
1 week ago
Yobit
Buy
664
$0.02642
2.58549350 ELC
$0.06830
1 week ago
Yobit
Buy
663
$0.02642
35.96935901 ELC
$0.9502
1 week ago
Yobit
Buy
662
$0.02642
29.81325400 ELC
$0.7876
2 weeks ago
Yobit
Buy
661
$0.02642
15.32434104 ELC
$0.4048
4 weeks ago
Yobit
Sell
660
$0.03633
2.98727795 ELC
$0.1085
1 month ago
Yobit
Buy
659
$0.02642
1.57863368 ELC
$0.04170
1 month ago
Yobit
Buy
658
$0.03000
3.66666666 ELC
$0.1100
1 month ago
Yobit
Buy
657
$0.04000
2.75000000 ELC
$0.1100
3 months ago
Yobit
Buy
656
$0.04000
6.95995454 ELC
$0.2784
3 months ago
Yobit
Buy
655
$0.04000
25.11587073 ELC
$1.00
3 months ago
Yobit
Buy
654
$0.04000
5.20004407 ELC
$0.2080
3 months ago
Yobit
Buy
653
$0.04000
39.89467015 ELC
$1.60
3 months ago
Yobit
Buy
652
$0.04000
79.78934030 ELC
$3.19
3 months ago
Yobit
Buy
651
$0.04000
3.04004006 ELC
$0.1216
3 months ago
Yobit
Sell
650
$0.05602
2.09100464 ELC
$0.1171
3 months ago
Yobit
Sell
649
$0.1448
0.80886271 ELC
$0.1171
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.05619
$0.05619
$260 0 ELC
$71,381
$0.05619 $0.05619 $0.05619
Sep 13, 2020
$0.05619
$0.05619
$188 0 ELC
$68,204
$0.05619 $0.05619 $0.05619
Sep 14, 2020
$0.05619
$0.05619
$213 0 ELC
$74,098
$0.05619 $0.05619 $0.05619
Sep 15, 2020
$0.05619
$0.05619
$224 0 ELC
$72,594
$0.05619 $0.05619 $0.05619
Sep 16, 2020
$0.05619
$0.05619
$270 0 ELC
$72,872
$0.05619 $0.05619 $0.05619
Sep 17, 2020
$0.05619
$0.05619
$201 0 ELC
$71,094
$0.05619 $0.05619 $0.05619
Sep 18, 2020
$0.05619
$0.05619
$155 0 ELC
$72,206
$0.05619 $0.05619 $0.05619
More Historical Data