Elacoin

(ELC) Price

$0.1731 +0.00 (+0.00%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.1731 +0.00 (+0.00%)
0.00000000 BTC (-2.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
630
$0.1731
7.68504943 ELC
$1.33
2 weeks ago
Yobit
Sell
629
$0.1731
1.20379470 ELC
$0.2084
2 weeks ago
Yobit
Sell
628
$0.1731
8.69461142 ELC
$1.51
2 weeks ago
Yobit
Sell
627
$0.1760
0.92292018 ELC
$0.1624
1 month ago
Yobit
Sell
626
$0.09800
1.08408584 ELC
$0.1062
1 month ago
Yobit
Buy
625
$0.1000
1.09999999 ELC
$0.1100
1 month ago
Yobit
Buy
624
$0.1300
0.78571428 ELC
$0.1021
2 months ago
Yobit
Buy
623
$0.1400
0.78571428 ELC
$0.1100
2 months ago
Yobit
Buy
622
$0.1500
0.68750000 ELC
$0.1031
2 months ago
Yobit
Buy
621
$0.1600
0.68750000 ELC
$0.1100
2 months ago
Yobit
Buy
620
$0.1700
0.61111111 ELC
$0.1039
2 months ago
Yobit
Buy
619
$0.1800
0.61111111 ELC
$0.1100
2 months ago
Yobit
Buy
618
$0.1900
0.54999999 ELC
$0.1045
2 months ago
Yobit
Buy
617
$0.1900
4.77740524 ELC
$0.9077
2 months ago
Yobit
Buy
616
$0.1900
5.54300026 ELC
$1.05
2 months ago
Yobit
Buy
615
$0.1900
19.36244541 ELC
$3.68
2 months ago
Yobit
Buy
614
$0.2000
0.54999999 ELC
$0.1100
2 months ago
Yobit
Sell
613
$0.1040
1.00000000 ELC
$0.1040
2 months ago
Yobit
Sell
612
$0.1040
131.39247175 ELC
$13.66
2 months ago
Yobit
Sell
611
$0.1040
17.30564060 ELC
$1.80
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.1731
$0.1731
$265 0 ELC
$59,587
$0.1731 $0.1731 $0.1731
Feb 22, 2020
$0.1731
$0.1731
$271 0 ELC
$55,428
$0.1731 $0.1731 $0.1731
Feb 23, 2020
$0.1731
$0.1731
$220 0 ELC
$56,418
$0.1731 $0.1731 $0.1731
Feb 24, 2020
$0.1731
$0.1731
$224 0 ELC
$60,525
$0.1731 $0.1731 $0.1731
Feb 25, 2020
$0.1731
$0.1731
$173 0 ELC
$50,249
$0.1731 $0.1731 $0.1731
Feb 26, 2020
$0.1731
$0.1731
$173 0 ELC
$50,249
$0.1731 $0.1731 $0.1731
Feb 27, 2020
$0.1731
$0.1731
$173 0 ELC
$50,249
$0.1731 $0.1731 $0.1731
More Historical Data