Elacoin

(ELC) Price

$0.006031 +0.0005311 (+9.66%)

Elacoin (ELC) price

ELC - USD
  • ELC - USD (United States Dollar)
  • ELC - EUR (Euro)
  • ELC - GBP (British Pound Sterling)
  • ELC - RUB (Russian Ruble)
$0.006031 +0.0005311 (+9.66%)
0.00000000 BTC (-33.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1360
$0.005971
17.07909579 ELC
$0.1020
1 week ago
Yobit
Buy
1358
$0.006031
16.88886767 ELC
$0.1019
1 week ago
Yobit
Buy
1359
$0.005971
0.10104742 ELC
$0.0006034
1 week ago
Yobit
Buy
1357
$0.006031
0.12118527 ELC
$0.0007309
1 week ago
Yobit
Buy
1356
$0.006091
16.54702949 ELC
$0.1008
1 week ago
Yobit
Buy
1355
$0.006091
0.03573857 ELC
$0.0002177
1 week ago
Yobit
Sell
1354
$0.006152
16.44887150 ELC
$0.1012
2 weeks ago
Yobit
Buy
1353
$0.006091
16.80587229 ELC
$0.1024
3 weeks ago
Yobit
Buy
1352
$0.006152
16.67487281 ELC
$0.1026
3 weeks ago
Yobit
Buy
1351
$0.006214
16.60831822 ELC
$0.1032
3 weeks ago
Yobit
Buy
1350
$0.006276
16.44387153 ELC
$0.1032
3 weeks ago
Yobit
Buy
1349
$0.006339
16.05121546 ELC
$0.1017
3 weeks ago
Yobit
Sell
1348
$0.006402
15.95598246 ELC
$0.1022
1 month ago
Yobit
Sell
1347
$0.006339
16.34631431 ELC
$0.1036
1 month ago
Yobit
Sell
1346
$0.006276
16.50978169 ELC
$0.1036
1 month ago
Yobit
Buy
1345
$0.006214
16.50978303 ELC
$0.1026
1 month ago
Yobit
Buy
1344
$0.006276
16.34631514 ELC
$0.1026
1 month ago
Yobit
Buy
1343
$0.006339
16.18449495 ELC
$0.1026
1 month ago
Yobit
Buy
1342
$0.006402
16.02424516 ELC
$0.1026
1 month ago
Yobit
Buy
1341
$0.006466
0.34655397 ELC
$0.002241
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.006031
$0.005500
$0 0 ELC
$0
$0.005500 $0.006031 $0.006031
More Historical Data