EthereumLite

(ELITE) Price

$0.03700 -0.00000111 (-0.003000%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.03700 -0.00000111 (-0.003000%)
0.00000000 BTC (-0.03852%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
NEUTRAL
Strong Sell
10 Minutes
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
Strong Sell
1 Hour
$0.03700
SELL
$0.03700
SELL
$0.03758
SELL
$0.03700
SELL
$0.03700
NEUTRAL
Strong Sell
6 Hours
$0.03700
SELL
$0.03845
SELL
$0.04234
SELL
$0.03700
SELL
$0.03700
NEUTRAL
Strong Sell
12 Hours
$0.03764
SELL
$0.03388
BUY
$0.02625
BUY
$0.03921
NEUTRAL
$0.03607
NEUTRAL
Buy
1 Day
$0.03659
BUY
$0.04213
SELL
$0.01742
BUY
$0.04635
NEUTRAL
$0.02683
NEUTRAL
Buy
1 Week
$0.02220
BUY
$0.01296
BUY
-
$0.05518
NEUTRAL
$-0.01078
NEUTRAL
Strong Buy
1 Month
$0.01430
BUY
-
-
$0.04607
NEUTRAL
$-0.01747
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.03860
$0.03860
$52 117 ELITE
$0
$0.03860 $0.03860 $0.03860
Feb 21, 2021
$0.03700
$0.03860
$52 0 ELITE
$0
$0.03700 $0.03860 $0.03700
Feb 22, 2021
$0.03700
$0.03700
$52 0 ELITE
$0
$0.03700 $0.03700 $0.03700
Feb 23, 2021
$0.03700
$0.03700
$52 0 ELITE
$0
$0.03700 $0.03700 $0.03700
Feb 24, 2021
$0.03700
$0.03700
$52 50 ELITE
$0
$0.03700 $0.03700 $0.03700
Feb 25, 2021
$0.03700
$0.03700
$52 47 ELITE
$0
$0.03700 $0.03700 $0.03700
Feb 26, 2021
$0.03700
$0.03700
$52 0 ELITE
$0
$0.03700 $0.03700 $0.03700
More Historical Data