EthereumLite

(ELITE) Price

$0.07333 -0.00000007 (-0.00009546%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.07333 -0.00000007 (-0.00009546%)
0.00000000 BTC (+1.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07333
BUY
$0.07333
SELL
$0.07333
SELL
$0.07333
NEUTRAL
$0.07333
NEUTRAL
Sell
10 Minutes
$0.07333
SELL
$0.07333
SELL
$0.07333
SELL
$0.07333
NEUTRAL
$0.07333
NEUTRAL
Strong Sell
1 Hour
$0.07333
SELL
$0.07333
SELL
$0.07333
SELL
$0.07333
NEUTRAL
$0.07333
NEUTRAL
Strong Sell
6 Hours
$0.07333
SELL
$0.07595
SELL
$0.06931
BUY
$0.07333
SELL
$0.07333
NEUTRAL
Sell
12 Hours
$0.07333
SELL
$0.07781
SELL
-
$0.07333
SELL
$0.07333
NEUTRAL
Strong Sell
1 Day
$0.08460
SELL
$0.06984
BUY
-
$0.1405
NEUTRAL
$0.02873
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.07333
$0.07333
$85 1,153 ELITE
$0
$0.03033 $0.07333 $0.07333
Jan 13, 2022
$0.07333
$0.07333
$4 53 ELITE
$0
$0.04444 $0.07333 $0.07333
Jan 14, 2022
$0.07333
$0.07333
$0 0 ELITE
$0
$0.07333 $0.07333 $0.07333
Jan 15, 2022
$0.07333
$0.07333
$0 0 ELITE
$0
$0.07333 $0.07333 $0.07333
Jan 16, 2022
$0.07333
$0.07333
$0 0 ELITE
$0
$0.07333 $0.07333 $0.07333
Jan 17, 2022
$0.07333
$0.07333
$0 0 ELITE
$0
$0.07333 $0.07333 $0.07333
Jan 18, 2022
$0.07333
$0.07333
$0 0 ELITE
$0
$0.07333 $0.07333 $0.07333
More Historical Data