EthereumLite

(ELITE) Price

$0.003400 -0.00000001 (-0.0002941%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.003400 -0.00000001 (-0.0002941%)
0.00000000 BTC (-10.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003400
BUY
$0.003400
BUY
$0.003400
SELL
$0.003400
NEUTRAL
$0.003400
NEUTRAL
Buy
10 Minutes
$0.003400
BUY
$0.003400
SELL
$0.003400
SELL
$0.003400
NEUTRAL
$0.003400
NEUTRAL
Sell
1 Hour
$0.003400
SELL
$0.003400
SELL
$0.003318
BUY
$0.003400
SELL
$0.003400
NEUTRAL
Sell
6 Hours
$0.003400
SELL
$0.003089
BUY
$0.003308
BUY
$0.003400
SELL
$0.003400
SELL
Sell
12 Hours
$0.003227
BUY
$0.003227
BUY
$0.003446
SELL
$0.003919
NEUTRAL
$0.002535
NEUTRAL
Buy
1 Day
$0.003184
BUY
$0.003303
BUY
$0.006461
SELL
$0.003933
NEUTRAL
$0.002434
NEUTRAL
Buy
1 Week
$0.003749
SELL
$0.02948
SELL
-
$0.004845
NEUTRAL
$0.002653
NEUTRAL
Strong Sell
1 Month
$0.07983
SELL
-
-
$0.2280
SELL
$-0.06839
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.003400
$0.003400
$52 805 ELITE
$0
$0.003400 $0.003400 $0.003400
Mar 28, 2020
$0.003400
$0.003400
$52 0 ELITE
$0
$0.003400 $0.003400 $0.003400
Mar 29, 2020
$0.003400
$0.003400
$52 0 ELITE
$0
$0.003400 $0.003400 $0.003400
Mar 30, 2020
$0.003400
$0.003400
$52 0 ELITE
$0
$0.003400 $0.003400 $0.003400
Mar 31, 2020
$0.003400
$0.003400
$52 0 ELITE
$0
$0.003400 $0.003400 $0.003400
Apr 01, 2020
$0.003400
$0.003400
$52 0 ELITE
$0
$0.003400 $0.003400 $0.003400
Apr 02, 2020
$0.003400
$0.003400
$52 0 ELITE
$0
$0.003400 $0.003400 $0.003400
More Historical Data