EthereumLite

(ELITE) Price

$0.03499 +0.008348 (+31.33%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.03499 +0.008348 (+31.33%)
0.00000000 BTC (+47.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.02972
$0.02972
$0.02664
$0.02664
$52 58 ELITE
$0
Sep 19, 2021
$0.02664
$0.02664
$0.02505
$0.02505
$52 451 ELITE
$0
Sep 18, 2021
$0.02505
$0.02505
$0.01927
$0.02027
$52 1,756 ELITE
$0
Sep 17, 2021
$0.02027
$0.02027
$0.02027
$0.02027
$52 0 ELITE
$0
Sep 16, 2021
$0.02027
$0.02027
$0.02027
$0.02027
$52 0 ELITE
$0
Sep 15, 2021
$0.02027
$0.02087
$0.02027
$0.02087
$52 0 ELITE
$0
Sep 14, 2021
$0.02087
$0.02205
$0.02087
$0.02205
$52 0 ELITE
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.02087
$0.02205
$52 0 ELITE
$0
$0.02087 $0.02205 $0.02087
Sep 15, 2021
$0.02027
$0.02087
$52 0 ELITE
$0
$0.02027 $0.02087 $0.02027
Sep 16, 2021
$0.02027
$0.02027
$52 0 ELITE
$0
$0.02027 $0.02027 $0.02027
Sep 17, 2021
$0.02027
$0.02027
$52 0 ELITE
$0
$0.02027 $0.02027 $0.02027
Sep 18, 2021
$0.02505
$0.02027
$52 1,756 ELITE
$0
$0.01927 $0.02505 $0.02505
Sep 19, 2021
$0.02664
$0.02505
$52 451 ELITE
$0
$0.02505 $0.02664 $0.02664
Sep 20, 2021
$0.02972
$0.02664
$52 58 ELITE
$0
$0.02664 $0.02972 $0.02972
More Historical Data