EthereumLite

(ELITE) Price

$0.02500 -0.00000001 (-0.00004000%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.02500 -0.00000001 (-0.00004000%)
0.00000000 BTC (-4.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$0.02500
$0.02500
$0.02460
$0.02500
$52 0 ELITE
$0
Mar 07, 2021
$0.02500
$0.02500
$0.02500
$0.02500
$52 0 ELITE
$0
Mar 06, 2021
$0.02500
$0.02500
$0.02500
$0.02500
$52 141 ELITE
$0
Mar 05, 2021
$0.02500
$0.02500
$0.02500
$0.02500
$52 0 ELITE
$0
Mar 04, 2021
$0.02500
$0.02500
$0.02500
$0.02500
$52 0 ELITE
$0
Mar 03, 2021
$0.02500
$0.02500
$0.02000
$0.02000
$52 1,394 ELITE
$0
Mar 02, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$52 0 ELITE
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.02000
$0.02000
$52 0 ELITE
$0
$0.02000 $0.02000 $0.02000
Mar 03, 2021
$0.02500
$0.02000
$52 1,394 ELITE
$0
$0.02000 $0.02500 $0.02500
Mar 04, 2021
$0.02500
$0.02500
$52 0 ELITE
$0
$0.02500 $0.02500 $0.02500
Mar 05, 2021
$0.02500
$0.02500
$52 0 ELITE
$0
$0.02500 $0.02500 $0.02500
Mar 06, 2021
$0.02500
$0.02500
$52 141 ELITE
$0
$0.02500 $0.02500 $0.02500
Mar 07, 2021
$0.02500
$0.02500
$52 0 ELITE
$0
$0.02500 $0.02500 $0.02500
Mar 08, 2021
$0.02500
$0.02500
$52 0 ELITE
$0
$0.02460 $0.02500 $0.02500
More Historical Data