EthereumLite

(ELITE) Price

$0.07333 -0.00000033 (-0.0004500%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.07333 -0.00000033 (-0.0004500%)
0.00000000 BTC (+0.4064%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$0.07333
$0.07333
$0.07333
$0.07333
$0 0 ELITE
$0
Jan 15, 2022
$0.07333
$0.07333
$0.07333
$0.07333
$0 0 ELITE
$0
Jan 14, 2022
$0.07333
$0.07333
$0.07333
$0.07333
$0 0 ELITE
$0
Jan 13, 2022
$0.07333
$0.07333
$0.04444
$0.07333
$4 53 ELITE
$0
Jan 12, 2022
$0.07333
$0.07333
$0.03033
$0.07333
$85 1,153 ELITE
$0
Jan 11, 2022
$0.07333
$0.07333
$0.07333
$0.07333
$1 13 ELITE
$0
Jan 10, 2022
$0.07333
$0.07333
$0.07333
$0.07333
$0 6 ELITE
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.07333
$0.07333
$0 6 ELITE
$0
$0.07333 $0.07333 $0.07333
Jan 11, 2022
$0.07333
$0.07333
$1 13 ELITE
$0
$0.07333 $0.07333 $0.07333
Jan 12, 2022
$0.07333
$0.07333
$85 1,153 ELITE
$0
$0.03033 $0.07333 $0.07333
Jan 13, 2022
$0.07333
$0.07333
$4 53 ELITE
$0
$0.04444 $0.07333 $0.07333
Jan 14, 2022
$0.07333
$0.07333
$0 0 ELITE
$0
$0.07333 $0.07333 $0.07333
Jan 15, 2022
$0.07333
$0.07333
$0 0 ELITE
$0
$0.07333 $0.07333 $0.07333
Jan 16, 2022
$0.07333
$0.07333
$0 0 ELITE
$0
$0.07333 $0.07333 $0.07333
More Historical Data