EthereumLite (ELITE) price
ELITE - USD
- ELITE - USD (United States Dollar)
- ELITE - EUR (Euro)
- ELITE - GBP (British Pound Sterling)
- ELITE - RUB (Russian Ruble)
$0.02500
-0.00000001 (-0.00004000%)
0.00000000 BTC (-4.07%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 08, 2021 |
$0.02500 |
$0.02500 |
$0.02460 |
$0.02500 |
$52 0 ELITE |
$0 |
Mar 07, 2021 |
$0.02500 |
$0.02500 |
$0.02500 |
$0.02500 |
$52 0 ELITE |
$0 |
Mar 06, 2021 |
$0.02500 |
$0.02500 |
$0.02500 |
$0.02500 |
$52 141 ELITE |
$0 |
Mar 05, 2021 |
$0.02500 |
$0.02500 |
$0.02500 |
$0.02500 |
$52 0 ELITE |
$0 |
Mar 04, 2021 |
$0.02500 |
$0.02500 |
$0.02500 |
$0.02500 |
$52 0 ELITE |
$0 |
Mar 03, 2021 |
$0.02500 |
$0.02500 |
$0.02000 |
$0.02000 |
$52 1,394 ELITE |
$0 |
Mar 02, 2021 |
$0.02000 |
$0.02000 |
$0.02000 |
$0.02000 |
$52 0 ELITE |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.02000 |
$0.02000 |
$52 0 ELITE |
$0 |
$0.02000
$0.02000
$0.02000
|
Mar 03, 2021 |
$0.02500 |
$0.02000 |
$52 1,394 ELITE |
$0 |
$0.02000
$0.02500
$0.02500
|
Mar 04, 2021 |
$0.02500 |
$0.02500 |
$52 0 ELITE |
$0 |
$0.02500
$0.02500
$0.02500
|
Mar 05, 2021 |
$0.02500 |
$0.02500 |
$52 0 ELITE |
$0 |
$0.02500
$0.02500
$0.02500
|
Mar 06, 2021 |
$0.02500 |
$0.02500 |
$52 141 ELITE |
$0 |
$0.02500
$0.02500
$0.02500
|
Mar 07, 2021 |
$0.02500 |
$0.02500 |
$52 0 ELITE |
$0 |
$0.02500
$0.02500
$0.02500
|
Mar 08, 2021 |
$0.02500 |
$0.02500 |
$52 0 ELITE |
$0 |
$0.02460
$0.02500
$0.02500
|