EthereumLite

(ELITE) Price

$0.003400 +0.00 (+0.00%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.003400 +0.00 (+0.00%)
0.00000000 BTC (+8.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.003400
$0.003400
$0.003400
$0.003400
$52 805 ELITE
$0
Mar 26, 2020
$0.003400
$0.003400
$0.002535
$0.002535
$52 3,875 ELITE
$0
Mar 25, 2020
$0.002535
$0.002535
$0.002535
$0.002535
$52 0 ELITE
$0
Mar 24, 2020
$0.002535
$0.002535
$0.002535
$0.002535
$52 0 ELITE
$0
Mar 23, 2020
$0.002535
$0.002535
$0.002535
$0.002535
$52 0 ELITE
$0
Mar 22, 2020
$0.002535
$0.002535
$0.002535
$0.002535
$52 0 ELITE
$0
Mar 21, 2020
$0.002535
$0.003400
$0.002535
$0.003400
$52 0 ELITE
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.002535
$0.003400
$52 0 ELITE
$0
$0.002535 $0.003400 $0.002535
Mar 22, 2020
$0.002535
$0.002535
$52 0 ELITE
$0
$0.002535 $0.002535 $0.002535
Mar 23, 2020
$0.002535
$0.002535
$52 0 ELITE
$0
$0.002535 $0.002535 $0.002535
Mar 24, 2020
$0.002535
$0.002535
$52 0 ELITE
$0
$0.002535 $0.002535 $0.002535
Mar 25, 2020
$0.002535
$0.002535
$52 0 ELITE
$0
$0.002535 $0.002535 $0.002535
Mar 26, 2020
$0.003400
$0.002535
$52 3,875 ELITE
$0
$0.002535 $0.003400 $0.003400
Mar 27, 2020
$0.003400
$0.003400
$52 805 ELITE
$0
$0.003400 $0.003400 $0.003400
More Historical Data