EthereumLite

(ELITE) Price

$0.007500 -0.00000001 (-0.0001333%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.007500 -0.00000001 (-0.0001333%)
0.00000000 BTC (+3.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.007500
$0.007500
$0.007500
$0.007500
$52 25 ELITE
$0
Nov 30, 2020
$0.007500
$0.008000
$0.007500
$0.008000
$52 0 ELITE
$0
Nov 29, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$52 0 ELITE
$0
Nov 28, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$52 0 ELITE
$0
Nov 27, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$52 0 ELITE
$0
Nov 26, 2020
$0.008000
$0.009000
$0.008000
$0.009000
$52 0 ELITE
$0
Nov 25, 2020
$0.009000
$0.009000
$0.009000
$0.009000
$52 0 ELITE
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Nov 26, 2020
$0.008000
$0.009000
$52 0 ELITE
$0
$0.008000 $0.009000 $0.008000
Nov 27, 2020
$0.008000
$0.008000
$52 0 ELITE
$0
$0.008000 $0.008000 $0.008000
Nov 28, 2020
$0.008000
$0.008000
$52 0 ELITE
$0
$0.008000 $0.008000 $0.008000
Nov 29, 2020
$0.008000
$0.008000
$52 0 ELITE
$0
$0.008000 $0.008000 $0.008000
Nov 30, 2020
$0.007500
$0.008000
$52 0 ELITE
$0
$0.007500 $0.008000 $0.007500
Dec 01, 2020
$0.007500
$0.007500
$52 25 ELITE
$0
$0.007500 $0.007500 $0.007500
More Historical Data