EthereumLite

(ELITE) Price

$0.009000 +0.00 (+0.00%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.009000 +0.00 (+0.00%)
0.00000000 BTC (-0.4220%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007717
$0.005550
23.79698621 ELITE
$0.1321
4 weeks ago
Yobit
Sell
200007716
$0.005550
23.79698621 ELITE
$0.1321
4 weeks ago
Yobit
Sell
200007715
$0.005550
23.79698621 ELITE
$0.1321
4 weeks ago
Yobit
Sell
200007714
$0.005550
23.79698621 ELITE
$0.1321
4 weeks ago
Yobit
Sell
200007713
$0.005550
955.06558630 ELITE
$5.30
1 month ago
Yobit
Sell
200007712
$0.005550
44.86282370 ELITE
$0.2490
1 month ago
Yobit
Sell
200007711
$0.005550
34.50067720 ELITE
$0.1915
1 month ago
Yobit
Buy
200007710
$0.002500
150.00000000 ELITE
$0.3750
1 month ago
Yobit
Buy
200007709
$0.002500
43.72558693 ELITE
$0.1093
2 months ago
Yobit
Buy
200007708
$0.001988
200.00000000 ELITE
$0.3976
3 months ago
Yobit
Sell
200007707
$0.005649
57.68901836 ELITE
$0.3259
3 months ago
Yobit
Buy
200007706
$0.005003
1,663.28961055 ELITE
$8.32
3 months ago
Yobit
Buy
200007705
$0.005003
331.52148661 ELITE
$1.66
3 months ago
Yobit
Buy
200007704
$0.005040
19.84315911 ELITE
$0.1000
3 months ago
Yobit
Buy
200007703
$0.005040
655.56057517 ELITE
$3.30
3 months ago
Yobit
Buy
200007702
$0.005040
445.61023725 ELITE
$2.25
3 months ago
Yobit
Buy
200007701
$0.005040
79.36350090 ELITE
$0.4000
3 months ago
Yobit
Sell
200007700
$0.01566
9.68750250 ELITE
$0.1517
3 months ago
Yobit
Sell
200007699
$0.01209
800.00000000 ELITE
$9.67
3 months ago
Yobit
Sell
200007698
$0.01209
500.00000000 ELITE
$6.04
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Sep 20, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Sep 21, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Sep 22, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Sep 23, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Sep 24, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Sep 25, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
More Historical Data