EthereumLite

(ELITE) Price

$0.03499 +0.005274 (+17.75%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.03499 +0.005274 (+17.75%)
0.00000000 BTC (+32.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200012075
$0.03499
3.42763361 ELITE
$0.1199
5 hours ago
Yobit
Sell
200012073
$0.03418
18.98273859 ELITE
$0.6488
5 hours ago
Yobit
Sell
200012072
$0.03418
114.50700101 ELITE
$3.91
5 hours ago
Yobit
Sell
200012074
$0.03499
208.36604348 ELITE
$7.29
5 hours ago
Yobit
Buy
200012071
$0.02972
6.00000000 ELITE
$0.1783
7 hours ago
Yobit
Sell
200012070
$0.02972
9.54589603 ELITE
$0.2837
7 hours ago
Yobit
Buy
200012069
$0.01781
6.00000000 ELITE
$0.1068
9 hours ago
Yobit
Sell
200012068
$0.02500
40.00000000 ELITE
$1.00
9 hours ago
Yobit
Buy
200012067
$0.02500
40.00000000 ELITE
$1.00
13 hours ago
Yobit
Buy
200012066
$0.02510
6.00000000 ELITE
$0.1506
1 day ago
Yobit
Buy
200012065
$0.02674
19.34984849 ELITE
$0.5175
1 day ago
Yobit
Buy
200012064
$0.02674
7.01733590 ELITE
$0.1877
1 day ago
Yobit
Buy
200012063
$0.02674
15.79947229 ELITE
$0.4225
1 day ago
Yobit
Sell
200012062
$0.02664
9.53633101 ELITE
$0.2541
1 day ago
Yobit
Buy
200012061
$0.02500
118.75000000 ELITE
$2.97
2 days ago
Yobit
Buy
200012060
$0.02500
118.75000000 ELITE
$2.97
2 days ago
Yobit
Sell
200012059
$0.02511
4.02155393 ELITE
$0.1010
2 days ago
Yobit
Sell
200012058
$0.02511
7.75833259 ELITE
$0.1948
2 days ago
Yobit
Sell
200012057
$0.02511
4.37991022 ELITE
$0.1100
2 days ago
Yobit
Sell
200012056
$0.02511
102.36794652 ELITE
$2.57
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.02027
$0.02087
$52 0 ELITE
$0
$0.02027 $0.02087 $0.02027
Sep 16, 2021
$0.02027
$0.02027
$52 0 ELITE
$0
$0.02027 $0.02027 $0.02027
Sep 17, 2021
$0.02027
$0.02027
$52 0 ELITE
$0
$0.02027 $0.02027 $0.02027
Sep 18, 2021
$0.02505
$0.02027
$52 1,756 ELITE
$0
$0.01927 $0.02505 $0.02505
Sep 19, 2021
$0.02664
$0.02505
$52 451 ELITE
$0
$0.02505 $0.02664 $0.02664
Sep 20, 2021
$0.02972
$0.02664
$52 58 ELITE
$0
$0.02664 $0.02972 $0.02972
Sep 21, 2021
$0.03499
$0.02972
$52 447 ELITE
$0
$0.02500 $0.03499 $0.03499
More Historical Data