EthereumLite

(ELITE) Price

$0.005010 +0.00 (+0.00%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.005010 +0.00 (+0.00%)
0.00000000 BTC (+1.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200012528
$0.005010
20.06183277 ELITE
$0.1005
5 months ago
Yobit
Buy
200012527
$0.005208
2.54321457 ELITE
$0.01325
5 months ago
Yobit
Buy
200012526
$0.005208
27.62331237 ELITE
$0.1439
5 months ago
Yobit
Buy
200012525
$0.005208
172.44160912 ELITE
$0.8981
5 months ago
Yobit
Sell
200012524
$0.005208
19.86943164 ELITE
$0.1035
5 months ago
Yobit
Buy
200012523
$0.003878
449.54379370 ELITE
$1.74
5 months ago
Yobit
Buy
200012522
$0.003878
281.10597910 ELITE
$1.09
5 months ago
Yobit
Buy
200012521
$0.003878
38.59268468 ELITE
$0.1497
5 months ago
Yobit
Buy
200012520
$0.003878
39.09431401 ELITE
$0.1516
5 months ago
Yobit
Buy
200012519
$0.003878
39.09431401 ELITE
$0.1516
5 months ago
Yobit
Sell
200012518
$0.003880
30.00000000 ELITE
$0.1164
5 months ago
Yobit
Sell
200012517
$0.003879
651.75927070 ELITE
$2.53
5 months ago
Yobit
Sell
200012516
$0.003879
60.00000000 ELITE
$0.2327
5 months ago
Yobit
Sell
200012515
$0.003878
90.00000000 ELITE
$0.3490
5 months ago
Yobit
Buy
200012514
$0.003878
115.38212333 ELITE
$0.4474
5 months ago
Yobit
Buy
200012513
$0.003878
230.76424667 ELITE
$0.8949
5 months ago
Yobit
Sell
200012512
$0.003878
51.57470467 ELITE
$0.2000
5 months ago
Yobit
Sell
200012511
$0.003289
314.96534553 ELITE
$1.04
5 months ago
Yobit
Sell
200012510
$0.003289
174.99434447 ELITE
$0.5756
5 months ago
Yobit
Sell
200012509
$0.003000
85.00000000 ELITE
$0.2550
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data