EthereumLite

(ELITE) Price

$0.005000 +0.00 (+0.00%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (+0.7813%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200012597
$0.005000
21.95617542 ELITE
$0.1098
1 month ago
Yobit
Buy
200012595
$0.003131
79.56413449 ELITE
$0.2491
1 month ago
Yobit
Buy
200012594
$0.003131
319.35413812 ELITE
$1.0000
1 month ago
Yobit
Buy
200012596
$0.003030
2,123.47568699 ELITE
$6.43
1 month ago
Yobit
Sell
200012593
$0.005000
50.02780541 ELITE
$0.2501
1 month ago
Yobit
Sell
200012592
$0.004778
4.86699643 ELITE
$0.02325
1 month ago
Yobit
Sell
200012591
$0.004778
25.64527125 ELITE
$0.1225
1 month ago
Yobit
Sell
200012590
$0.004000
6.27029772 ELITE
$0.02508
1 month ago
Yobit
Sell
200012589
$0.004000
35.74970228 ELITE
$0.1430
1 month ago
Yobit
Sell
200012588
$0.004000
216.93461123 ELITE
$0.8677
1 month ago
Yobit
Sell
200012587
$0.004000
1,058.08935229 ELITE
$4.23
1 month ago
Yobit
Sell
200012586
$0.004000
86.59960118 ELITE
$0.3464
1 month ago
Yobit
Sell
200012585
$0.004000
130.03080507 ELITE
$0.5201
1 month ago
Yobit
Sell
200012584
$0.004000
254.99686265 ELITE
$1.02
1 month ago
Yobit
Sell
200012583
$0.004000
215.27744991 ELITE
$0.8611
1 month ago
Yobit
Sell
200012582
$0.004000
818.88231900 ELITE
$3.28
1 month ago
Yobit
Sell
200012581
$0.004000
798.42514233 ELITE
$3.19
1 month ago
Yobit
Buy
200012580
$0.003864
45.65553524 ELITE
$0.1764
2 months ago
Yobit
Buy
200012579
$0.004000
222.05573376 ELITE
$0.8882
2 months ago
Yobit
Sell
200012578
$0.004000
150.00000000 ELITE
$0.6000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.005000
$0.005010
$0 0 ELITE
$0
$0.005000 $0.005010 $0.005000
Apr 25, 2024
$0.005000
$0.005000
$0 0 ELITE
$0
$0.005000 $0.005000 $0.005000
Apr 26, 2024
$0.005000
$0.005000
$0 0 ELITE
$0
$0.005000 $0.005000 $0.005000
More Historical Data