EthereumLite

(ELITE) Price

$0.02460 -0.0003954 (-1.58%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.02460 -0.0003954 (-1.58%)
0.00000000 BTC (-6.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011714
$0.01700
33.17627610 ELITE
$0.5640
1 day ago
Yobit
Buy
200011713
$0.01700
108.30666444 ELITE
$1.84
1 day ago
Yobit
Sell
200011712
$0.02500
298.82118608 ELITE
$7.47
4 days ago
Yobit
Sell
200011711
$0.02400
1.17881392 ELITE
$0.02829
4 days ago
Yobit
Sell
200011710
$0.02400
323.82118608 ELITE
$7.77
4 days ago
Yobit
Sell
200011709
$0.02200
6.17881392 ELITE
$0.1359
4 days ago
Yobit
Sell
200011708
$0.02200
191.65970630 ELITE
$4.22
4 days ago
Yobit
Sell
200011707
$0.02200
8.34029370 ELITE
$0.1835
4 days ago
Yobit
Sell
200011706
$0.02200
177.16147978 ELITE
$3.90
4 days ago
Yobit
Sell
200011705
$0.02000
69.54199792 ELITE
$1.39
4 days ago
Yobit
Sell
200011704
$0.02000
113.42768606 ELITE
$2.27
5 days ago
Yobit
Sell
200011703
$0.02000
149.91983698 ELITE
$3.00
5 days ago
Yobit
Sell
200011702
$0.02000
42.38046850 ELITE
$0.8476
5 days ago
Yobit
Sell
200011701
$0.02000
11.99855537 ELITE
$0.2400
5 days ago
Yobit
Sell
200011700
$0.02000
11.76292596 ELITE
$0.2353
6 days ago
Yobit
Sell
200011699
$0.02000
11.32074189 ELITE
$0.2264
6 days ago
Yobit
Sell
200011698
$0.02000
11.99999520 ELITE
$0.2400
6 days ago
Yobit
Sell
200011697
$0.01700
1.79163951 ELITE
$0.03046
6 days ago
Yobit
Buy
200011696
$0.01700
9.20836049 ELITE
$0.1565
6 days ago
Yobit
Sell
200011695
$0.01700
85.79163951 ELITE
$1.46
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.02000
$0.02000
$52 46 ELITE
$0
$0.01700 $0.02000 $0.02000
Mar 02, 2021
$0.02000
$0.02000
$52 0 ELITE
$0
$0.02000 $0.02000 $0.02000
Mar 03, 2021
$0.02500
$0.02000
$52 1,394 ELITE
$0
$0.02000 $0.02500 $0.02500
Mar 04, 2021
$0.02500
$0.02500
$52 0 ELITE
$0
$0.02500 $0.02500 $0.02500
Mar 05, 2021
$0.02500
$0.02500
$52 0 ELITE
$0
$0.02500 $0.02500 $0.02500
Mar 06, 2021
$0.02500
$0.02500
$52 141 ELITE
$0
$0.02500 $0.02500 $0.02500
Mar 07, 2021
$0.02500
$0.02500
$52 0 ELITE
$0
$0.02500 $0.02500 $0.02500
More Historical Data