EthereumLite

(ELITE) Price

$0.1300 -0.00000001 (-0.00000769%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.1300 -0.00000001 (-0.00000769%)
0.00000000 BTC (-0.1660%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006587
$0.1300
9.49458235 ELITE
$1.23
2 weeks ago
Yobit
Sell
200006586
$0.1300
0.10827574 ELITE
$0.01408
2 weeks ago
Yobit
Sell
200006585
$0.1300
8.54682131 ELITE
$1.11
2 weeks ago
Yobit
Sell
200006584
$0.1290
0.53475653 ELITE
$0.06898
2 weeks ago
Yobit
Sell
200006583
$0.1290
6.51615886 ELITE
$0.8406
2 weeks ago
Yobit
Sell
200006582
$0.1290
35.47358919 ELITE
$4.58
2 weeks ago
Yobit
Sell
200006581
$0.1300
2.64593583 ELITE
$0.3439
2 weeks ago
Yobit
Sell
200006580
$0.1300
12.00303298 ELITE
$1.56
2 weeks ago
Yobit
Sell
200006579
$0.1300
15.95965548 ELITE
$2.07
2 weeks ago
Yobit
Sell
200006578
$0.1300
2.00000000 ELITE
$0.2599
2 weeks ago
Yobit
Sell
200006577
$0.06355
2.00000000 ELITE
$0.1271
3 weeks ago
Yobit
Buy
200006576
$0.06355
8.65509705 ELITE
$0.5500
3 weeks ago
Yobit
Buy
200006575
$0.06355
2.00000000 ELITE
$0.1271
3 weeks ago
Yobit
Buy
200006574
$0.06328
64.21858817 ELITE
$4.06
3 weeks ago
Yobit
Buy
200006573
$0.06206
1.86362531 ELITE
$0.1157
1 month ago
Yobit
Sell
200006572
$0.1090
24.90497914 ELITE
$2.71
1 month ago
Yobit
Sell
200006571
$0.1089
10.29653571 ELITE
$1.12
1 month ago
Yobit
Sell
200006570
$0.1089
10.15655469 ELITE
$1.11
1 month ago
Yobit
Sell
200006569
$0.1089
2.00000000 ELITE
$0.2179
1 month ago
Yobit
Sell
200006568
$0.1050
12.45423623 ELITE
$1.31
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.1300
$0.1300
$1 0 ELITE
$0
$0.1300 $0.1300 $0.1300
Apr 13, 2019
$0.1300
$0.1300
$1 0 ELITE
$0
$0.1300 $0.1300 $0.1300
Apr 14, 2019
$0.1300
$0.1300
$1 0 ELITE
$0
$0.1300 $0.1300 $0.1300
Apr 15, 2019
$0.1300
$0.1300
$1 0 ELITE
$0
$0.1300 $0.1300 $0.1300
Apr 16, 2019
$0.1300
$0.1300
$3 0 ELITE
$0
$0.1300 $0.1300 $0.1300
Apr 17, 2019
$0.1300
$0.1300
$3 0 ELITE
$0
$0.1300 $0.1300 $0.1300
Apr 18, 2019
$0.1300
$0.1300
$7 0 ELITE
$0
$0.1300 $0.1300 $0.1300
More Historical Data