EthereumLite

(ELITE) Price

$0.1090 -0.00000143 (-0.001312%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.1090 -0.00000143 (-0.001312%)
0.00000000 BTC (-1.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006559
$0.06000
103.05454877 ELITE
$6.18
2 hours ago
Yobit
Buy
200006558
$0.06000
3.50400000 ELITE
$0.2102
2 hours ago
Yobit
Sell
200006557
$0.06000
3.04597895 ELITE
$0.1828
1 day ago
Yobit
Buy
200006556
$0.06000
2.00000000 ELITE
$0.1200
1 day ago
Yobit
Sell
200006555
$0.1090
1.00919579 ELITE
$0.1100
1 day ago
Yobit
Sell
200006554
$0.1090
1.00919579 ELITE
$0.1100
1 day ago
Yobit
Sell
200006553
$0.1090
1.00919579 ELITE
$0.1100
1 day ago
Yobit
Sell
200006552
$0.1090
1.00919579 ELITE
$0.1100
1 day ago
Yobit
Sell
200006551
$0.1090
1.00919579 ELITE
$0.1100
1 day ago
Yobit
Buy
200006550
$0.06000
2.23605609 ELITE
$0.1342
2 weeks ago
Yobit
Buy
200006549
$0.1090
1.00919023 ELITE
$0.1100
2 weeks ago
Yobit
Buy
200006548
$0.1090
0.03712980 ELITE
$0.004047
2 weeks ago
Yobit
Buy
200006547
$0.1090
0.97206043 ELITE
$0.1060
2 weeks ago
Yobit
Buy
200006546
$0.06000
3.33333120 ELITE
$0.2000
2 weeks ago
Yobit
Sell
200006545
$0.1090
0.99080977 ELITE
$0.1080
2 weeks ago
Yobit
Sell
200006544
$0.1090
1.00919023 ELITE
$0.1100
2 weeks ago
Yobit
Buy
200006543
$0.1090
0.55100683 ELITE
$0.06006
2 weeks ago
Yobit
Buy
200006542
$0.1090
0.42105360 ELITE
$0.04589
2 weeks ago
Yobit
Sell
200006541
$0.1090
0.57894640 ELITE
$0.06310
2 weeks ago
Yobit
Buy
200006540
$0.06000
2.00000000 ELITE
$0.1200
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.1090
$0.1090
$3 0 ELITE
$0
$0.1090 $0.1090 $0.1090
Feb 14, 2019
$0.1090
$0.1090
$1 0 ELITE
$0
$0.1090 $0.1090 $0.1090
Feb 15, 2019
$0.1017
$0.1090
$6 0 ELITE
$0
$0.1017 $0.1090 $0.1017
Feb 16, 2019
$0.1017
$0.1017
$3 0 ELITE
$0
$0.1017 $0.1017 $0.1017
Feb 17, 2019
$0.1017
$0.1017
$3 0 ELITE
$0
$0.1017 $0.1017 $0.1017
Feb 18, 2019
$0.1090
$0.1017
$1 0 ELITE
$0
$0.1017 $0.1090 $0.1090
Feb 19, 2019
$0.1090
$0.1090
$0 10 ELITE
$0
$0.1090 $0.1090 $0.1090
More Historical Data