EthereumLite

(ELITE) Price

$0.01650 -0.0002900 (-1.73%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.01650 -0.0002900 (-1.73%)
0.00000000 BTC (-2.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007559
$0.004150
180.72200000 ELITE
$0.7500
2 days ago
Yobit
Buy
200007558
$0.008500
253.00000000 ELITE
$2.15
3 days ago
Yobit
Buy
200007557
$0.005000
280.28852632 ELITE
$1.40
3 days ago
Yobit
Buy
200007556
$0.005000
1,119.71147368 ELITE
$5.60
3 days ago
Yobit
Buy
200007555
$0.005100
196.07800000 ELITE
$1.0000
3 days ago
Yobit
Buy
200007554
$0.01690
14.00000000 ELITE
$0.2366
3 days ago
Yobit
Sell
200007553
$0.01690
400.00000000 ELITE
$6.76
3 days ago
Yobit
Sell
200007552
$0.01700
6.00000000 ELITE
$0.1020
6 days ago
Yobit
Buy
200007551
$0.01000
10.00000000 ELITE
$0.1000
1 week ago
Yobit
Sell
200007550
$0.01700
6.00000000 ELITE
$0.1020
1 week ago
Yobit
Buy
200007549
$0.01000
10.00000000 ELITE
$0.1000
1 week ago
Yobit
Buy
200007548
$0.01000
335.93389719 ELITE
$3.36
1 week ago
Yobit
Buy
200007547
$0.01000
324.06544381 ELITE
$3.24
1 week ago
Yobit
Sell
200007546
$0.01700
6.00000000 ELITE
$0.1020
1 week ago
Yobit
Buy
200007545
$0.01500
9.00000000 ELITE
$0.1350
1 week ago
Yobit
Sell
200007544
$0.01700
6.34895035 ELITE
$0.1079
1 week ago
Yobit
Sell
200007543
$0.01480
19.65104965 ELITE
$0.2908
1 week ago
Yobit
Sell
200007542
$0.01480
8.00000000 ELITE
$0.1184
1 week ago
Yobit
Buy
200007541
$0.004395
133.00000000 ELITE
$0.5846
1 week ago
Yobit
Sell
200007540
$0.01480
133.00000000 ELITE
$1.97
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.01700
$0.01700
$18 0 ELITE
$0
$0.01700 $0.01700 $0.01700
Aug 12, 2019
$0.01700
$0.01700
$18 6 ELITE
$0
$0.01700 $0.01700 $0.01700
Aug 13, 2019
$0.01700
$0.01700
$58 0 ELITE
$0
$0.01700 $0.01700 $0.01700
Aug 14, 2019
$0.01679
$0.01700
$27 2,010 ELITE
$0
$0.01679 $0.01700 $0.01679
Aug 15, 2019
$0.01660
$0.01679
$194 434 ELITE
$0
$0.01660 $0.01679 $0.01660
Aug 16, 2019
$0.01650
$0.01660
$97 0 ELITE
$0
$0.01650 $0.01660 $0.01650
Aug 17, 2019
$0.01650
$0.01650
$97 0 ELITE
$0
$0.01650 $0.01650 $0.01650
More Historical Data