EthereumLite

(ELITE) Price

$0.008000 +0.00 (+0.00%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.008000 +0.00 (+0.00%)
0.00000000 BTC (-5.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007726
$0.009000
12.00000000 ELITE
$0.1080
6 days ago
Yobit
Sell
200007724
$0.009000
174.28762572 ELITE
$1.57
1 week ago
Yobit
Sell
200007725
$0.009000
72.78093650 ELITE
$0.6550
1 week ago
Yobit
Sell
200007723
$0.009000
25.00000000 ELITE
$0.2250
1 week ago
Yobit
Sell
200007722
$0.009000
313.12494986 ELITE
$2.82
1 week ago
Yobit
Sell
200007721
$0.007500
14.22500000 ELITE
$0.1067
1 week ago
Yobit
Sell
200007720
$0.009000
79.99345102 ELITE
$0.7199
3 weeks ago
Yobit
Sell
200007719
$0.009000
344.37837888 ELITE
$3.10
1 month ago
Yobit
Sell
200007718
$0.009000
77.22043309 ELITE
$0.6950
1 month ago
Yobit
Sell
200007717
$0.005550
23.79698621 ELITE
$0.1321
3 months ago
Yobit
Sell
200007716
$0.005550
23.79698621 ELITE
$0.1321
3 months ago
Yobit
Sell
200007715
$0.005550
23.79698621 ELITE
$0.1321
3 months ago
Yobit
Sell
200007714
$0.005550
23.79698621 ELITE
$0.1321
3 months ago
Yobit
Sell
200007713
$0.005550
955.06558630 ELITE
$5.30
3 months ago
Yobit
Sell
200007712
$0.005550
44.86282370 ELITE
$0.2490
3 months ago
Yobit
Sell
200007711
$0.005550
34.50067720 ELITE
$0.1915
3 months ago
Yobit
Buy
200007710
$0.002500
150.00000000 ELITE
$0.3750
3 months ago
Yobit
Buy
200007709
$0.002500
43.72558693 ELITE
$0.1093
4 months ago
Yobit
Buy
200007708
$0.001988
200.00000000 ELITE
$0.3976
5 months ago
Yobit
Sell
200007707
$0.005649
57.68901836 ELITE
$0.3259
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.009000
$0.009000
$52 585 ELITE
$0
$0.009000 $0.009000 $0.009000
Nov 22, 2020
$0.009000
$0.009000
$52 12 ELITE
$0
$0.009000 $0.009000 $0.009000
Nov 23, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Nov 24, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Nov 25, 2020
$0.009000
$0.009000
$52 0 ELITE
$0
$0.009000 $0.009000 $0.009000
Nov 26, 2020
$0.008000
$0.009000
$52 0 ELITE
$0
$0.008000 $0.009000 $0.008000
Nov 27, 2020
$0.008000
$0.008000
$52 0 ELITE
$0
$0.008000 $0.008000 $0.008000
More Historical Data