EthereumLite

(ELITE) Price

$0.02499 -0.00000107 (-0.004281%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.02499 -0.00000107 (-0.004281%)
0.00000000 BTC (-1.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011937
$0.008900
100.00000000 ELITE
$0.8900
2 weeks ago
Yobit
Buy
200011936
$0.009210
100.00000000 ELITE
$0.9210
2 weeks ago
Yobit
Sell
200011935
$0.009220
710.00000000 ELITE
$6.55
2 weeks ago
Yobit
Buy
200011934
$0.009220
7,692.00000000 ELITE
$70.92
2 weeks ago
Yobit
Buy
200011933
$0.009220
7,692.00000000 ELITE
$70.92
2 weeks ago
Yobit
Buy
200011932
$0.009220
710.00000000 ELITE
$6.55
2 weeks ago
Yobit
Buy
200011931
$0.009000
50.00000000 ELITE
$0.4500
2 weeks ago
Yobit
Buy
200011930
$0.01100
50.00000000 ELITE
$0.5500
2 weeks ago
Yobit
Buy
200011929
$0.01100
70.00000000 ELITE
$0.7700
2 weeks ago
Yobit
Buy
200011928
$0.01200
300.00000000 ELITE
$3.60
2 weeks ago
Yobit
Buy
200011927
$0.01368
796.45763958 ELITE
$10.89
2 weeks ago
Yobit
Buy
200011926
$0.01368
7.31033234 ELITE
$0.1000
2 weeks ago
Yobit
Buy
200011925
$0.01408
107.60262937 ELITE
$1.51
2 weeks ago
Yobit
Buy
200011924
$0.01408
142.05140698 ELITE
$2.00
2 weeks ago
Yobit
Sell
200011923
$0.03499
10.00000000 ELITE
$0.3499
2 weeks ago
Yobit
Buy
200011922
$0.01368
15.35113528 ELITE
$0.2100
3 weeks ago
Yobit
Buy
200011921
$0.01368
14.62012884 ELITE
$0.2000
3 weeks ago
Yobit
Buy
200011920
$0.01634
99.13991164 ELITE
$1.62
3 weeks ago
Yobit
Buy
200011919
$0.01634
948.72188799 ELITE
$15.50
3 weeks ago
Yobit
Buy
200011918
$0.01634
128.53643518 ELITE
$2.10
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.02499
$0.02499
$52 0 ELITE
$0
$0.02499 $0.02499 $0.02499
Jun 07, 2021
$0.02499
$0.02499
$52 0 ELITE
$0
$0.02499 $0.02499 $0.02499
Jun 08, 2021
$0.02499
$0.02499
$52 0 ELITE
$0
$0.02499 $0.02499 $0.02499
Jun 09, 2021
$0.02499
$0.02499
$52 0 ELITE
$0
$0.02499 $0.02499 $0.02499
Jun 10, 2021
$0.02499
$0.02499
$52 0 ELITE
$0
$0.02499 $0.02499 $0.02499
Jun 11, 2021
$0.02499
$0.02499
$52 0 ELITE
$0
$0.02499 $0.02499 $0.02499
Jun 12, 2021
$0.02499
$0.02499
$52 0 ELITE
$0
$0.02499 $0.02499 $0.02499
More Historical Data