EthereumLite (ELITE) price
ELITE - USD
- ELITE - USD (United States Dollar)
- ELITE - EUR (Euro)
- ELITE - GBP (British Pound Sterling)
- ELITE - RUB (Russian Ruble)
$0.01700
-0.02000 (-54.05%)
0.00000000 BTC (-52.13%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ELITE/USD |
$0.01700
$0.02000 (-54.05%)
|
$0.03700
$0.02000 (-54.05%)
|
$26 1,556 ELITE |
$0.01700
$0.03700
$0.01700
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.03700 |
$0.03860 |
$52 0 ELITE |
$0 |
$0.03700
$0.03860
$0.03700
|
Feb 22, 2021 |
$0.03700 |
$0.03700 |
$52 0 ELITE |
$0 |
$0.03700
$0.03700
$0.03700
|
Feb 23, 2021 |
$0.03700 |
$0.03700 |
$52 0 ELITE |
$0 |
$0.03700
$0.03700
$0.03700
|
Feb 24, 2021 |
$0.03700 |
$0.03700 |
$52 50 ELITE |
$0 |
$0.03700
$0.03700
$0.03700
|
Feb 25, 2021 |
$0.03700 |
$0.03700 |
$52 47 ELITE |
$0 |
$0.03700
$0.03700
$0.03700
|
Feb 26, 2021 |
$0.03700 |
$0.03700 |
$52 0 ELITE |
$0 |
$0.03700
$0.03700
$0.03700
|
Feb 27, 2021 |
$0.03700 |
$0.03700 |
$52 305 ELITE |
$0 |
$0.03700
$0.03700
$0.03700
|