EthereumLite

(ELITE) Price

$0.06500 +0.003440 (+5.59%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.06500 +0.003440 (+5.59%)
0.00000000 BTC (+8.67%)
Real Time Data

Market cap

$0

0 ELITE

Volume (24H)

$1

17 ELITE

Day's range

$0.06156 - $0.06553

0.00000597 BTC - 0.00000635 BTC

Last trade

420,292.80001916 ELITE

yobit $5.19

Open price (24h)

$0.06156

52 Weeks. Low - High

$0.06000 - $0.2900

Supply

1,000,000 ELITE

Max supply

1,000,000 ELITE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.06253
$0.06253
$1 0 ELITE
$0
$0.06253 $0.06253 $0.06253
Jul 16, 2019
$0.06280
$0.06253
$2 117 ELITE
$0
$0.06253 $0.06280 $0.06280
Jul 17, 2019
$0.06187
$0.06280
$1 0 ELITE
$0
$0.06187 $0.06280 $0.06187
Jul 18, 2019
$0.06156
$0.06187
$65 986 ELITE
$0
$0.06156 $0.06187 $0.06156
Jul 19, 2019
$0.06156
$0.06156
$1 0 ELITE
$0
$0.06156 $0.06156 $0.06156
Jul 20, 2019
$0.06156
$0.06156
$1 0 ELITE
$0
$0.06156 $0.06156 $0.06156
Jul 21, 2019
$0.06280
$0.06156
$1 1 ELITE
$0
$0.06156 $0.06280 $0.06280
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 29, 2017
Algorithm
N/A
Proof Type