EthereumLite (ELITE) price

ELITE - USD

$0.06500 +0.003440 (+5.59%)

0.00000000 BTC (+8.67%)

Real Time Data

Market cap

0 ELITE

Volume (24H)

17 ELITE

Day's range

$0.06156 - $0.06553

0.00000597 BTC - 0.00000635 BTC

Last trade

420,292.80001916 ELITE

yobit $5.19

Open price (24h)

$0.06156

52 Weeks. Low - High

$0.06000 - $0.2900

Supply

1,000,000 ELITE

Max supply

1,000,000 ELITE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.06253	$0.06253	$1 0 ELITE	$0	$0.06253 $0.06253 $0.06253
Jul 16, 2019	$0.06280	$0.06253	$2 117 ELITE	$0	$0.06253 $0.06280 $0.06280
Jul 17, 2019	$0.06187	$0.06280	$1 0 ELITE	$0	$0.06187 $0.06280 $0.06187
Jul 18, 2019	$0.06156	$0.06187	$65 986 ELITE	$0	$0.06156 $0.06187 $0.06156
Jul 19, 2019	$0.06156	$0.06156	$1 0 ELITE	$0	$0.06156 $0.06156 $0.06156
Jul 20, 2019	$0.06156	$0.06156	$1 0 ELITE	$0	$0.06156 $0.06156 $0.06156
Jul 21, 2019	$0.06280	$0.06156	$1 1 ELITE	$0	$0.06156 $0.06280 $0.06280