EthereumLite (ELITE) price

ELITE - USD

$0.04000 -0.06000 (-60.00%)

0.00000000 BTC (-59.23%)

Real Time Data

Market cap

0 ELITE

Volume (24H)

$52

1,310 ELITE

Day's range

$0.04000 - $0.10000

0.00000104 BTC - 0.00000260 BTC

Last trade

30.00000000 ELITE

yobit $1.20

Open price (24h)

$0.10000

52 Weeks. Low - High

$0.00 - $0.1600

Supply

1,000,000 ELITE

Max supply

1,000,000 ELITE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2021	$0.03900	$0.02500	$52 33,902 ELITE	$0	$0.02410 $0.05687 $0.03900
Jan 10, 2021	$0.03600	$0.03900	$52 559 ELITE	$0	$0.03600 $0.05348 $0.03600
Jan 11, 2021	$0.08000	$0.03600	$52 29,319 ELITE	$0	$0.03200 $0.1640 $0.08000
Jan 12, 2021	$0.08000	$0.08000	$52 600 ELITE	$0	$0.06000 $0.08000 $0.08000
Jan 13, 2021	$0.08000	$0.08000	$52 3,045 ELITE	$0	$0.06450 $0.08000 $0.08000
Jan 14, 2021	$0.10000	$0.08000	$52 773 ELITE	$0	$0.08000 $0.1000 $0.10000
Jan 15, 2021	$0.04000	$0.10000	$52 7,260 ELITE	$0	$0.04000 $0.10000 $0.04000