EthereumLite (ELITE) price
ELITE - USD
- ELITE - USD (United States Dollar)
- ELITE - EUR (Euro)
- ELITE - GBP (British Pound Sterling)
- ELITE - RUB (Russian Ruble)
$0.04000
-0.06000 (-60.00%)
0.00000000 BTC (-59.23%)
Market cap
$0
0 ELITE
Volume (24H)
$52
1,310 ELITE
Day's range
$0.04000 - $0.10000
0.00000104 BTC - 0.00000260 BTC
Last trade
30.00000000 ELITE
yobit $1.20
Open price (24h)
$0.10000
52 Weeks. Low - High
$0.00 - $0.1600
Supply
1,000,000 ELITE
Max supply
1,000,000 ELITE
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.03900 |
$0.02500 |
$52 33,902 ELITE |
$0 |
$0.02410
$0.05687
$0.03900
|
Jan 10, 2021 |
$0.03600 |
$0.03900 |
$52 559 ELITE |
$0 |
$0.03600
$0.05348
$0.03600
|
Jan 11, 2021 |
$0.08000 |
$0.03600 |
$52 29,319 ELITE |
$0 |
$0.03200
$0.1640
$0.08000
|
Jan 12, 2021 |
$0.08000 |
$0.08000 |
$52 600 ELITE |
$0 |
$0.06000
$0.08000
$0.08000
|
Jan 13, 2021 |
$0.08000 |
$0.08000 |
$52 3,045 ELITE |
$0 |
$0.06450
$0.08000
$0.08000
|
Jan 14, 2021 |
$0.10000 |
$0.08000 |
$52 773 ELITE |
$0 |
$0.08000
$0.1000
$0.10000
|
Jan 15, 2021 |
$0.04000 |
$0.10000 |
$52 7,260 ELITE |
$0 |
$0.04000
$0.10000
$0.04000
|
Details
Type
Coin
Block
Mineable
Since
Oct 29, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.1783
-0.0007137 (-0.3987%)
$1.00
+0.001882 (0.1885%)
$38,324.93
-123.90 (-0.3222%)