EthereumLite

(ELITE) Price

$0.07122 -0.002186 (-2.98%)

EthereumLite (ELITE) price

ELITE - USD
  • ELITE - USD (United States Dollar)
  • ELITE - EUR (Euro)
  • ELITE - GBP (British Pound Sterling)
  • ELITE - RUB (Russian Ruble)
$0.07122 -0.002186 (-2.98%)
0.00000000 BTC (-10.69%)
Real Time Data

Market cap

$0

0 ELITE

Volume (24H)

$0

0 ELITE

Day's range

$0.07103 - $0.07340

0.00000890 BTC - 0.00000919 BTC

Last trade

53.00000000 ELITE

yobit $3.55

Open price (24h)

$0.07340

52 Weeks. Low - High

$0.06000 - $0.3500

Supply

1,000,000 ELITE

Max supply

1,000,000 ELITE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.08674
$0.09436
$9 0 ELITE
$0
$0.08674 $0.09436 $0.08674
May 15, 2019
$0.08557
$0.08674
$9 0 ELITE
$0
$0.08448 $0.09200 $0.08557
May 16, 2019
$0.08570
$0.08557
$11 0 ELITE
$0
$0.08342 $0.09200 $0.08570
May 17, 2019
$0.07473
$0.08570
$5 80 ELITE
$0
$0.07473 $0.09200 $0.07473
May 18, 2019
$0.07122
$0.07473
$11 0 ELITE
$0
$0.07103 $0.07473 $0.07122
May 19, 2019
$0.07122
$0.07122
$1 0 ELITE
$0
$0.07122 $0.07122 $0.07122
May 20, 2019
$0.07122
$0.07122
$1 0 ELITE
$0
$0.07122 $0.07122 $0.07122
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 29, 2017
Algorithm
N/A
Proof Type