EthereumLite (ELITE) price

ELITE - USD

$0.009000 +0.00 (+0.00%)

0.00000000 BTC (-0.2249%)

Real Time Data

Market cap

0 ELITE

Volume (24H)

$52

5,824 ELITE

Day's range

$0.009000 - $0.009000

0.00000099 BTC - 0.00000099 BTC

Last trade

200.00000000 ELITE

yobit $0.3976

Open price (24h)

$0.009000

52 Weeks. Low - High

$0.00 - $0.08000

Supply

1,000,000 ELITE

Max supply

1,000,000 ELITE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2020	$0.006592	$0.006592	$52 0 ELITE	$0	$0.006592 $0.006592 $0.006592
Jun 28, 2020	$0.009000	$0.006592	$52 0 ELITE	$0	$0.006592 $0.009000 $0.009000
Jun 29, 2020	$0.009000	$0.009000	$52 0 ELITE	$0	$0.009000 $0.009000 $0.009000
Jun 30, 2020	$0.009000	$0.009000	$52 0 ELITE	$0	$0.009000 $0.009000 $0.009000
Jul 01, 2020	$0.009000	$0.009000	$52 0 ELITE	$0	$0.009000 $0.009000 $0.009000
Jul 02, 2020	$0.009000	$0.009000	$52 0 ELITE	$0	$0.006982 $0.009000 $0.009000
Jul 03, 2020	$0.009000	$0.009000	$52 0 ELITE	$0	$0.005446 $0.009000 $0.009000