EthereumLite (ELITE) price

ELITE - USD

$0.07122 -0.002186 (-2.98%)

0.00000000 BTC (-10.69%)

Real Time Data

Market cap

0 ELITE

Volume (24H)

0 ELITE

Day's range

$0.07103 - $0.07340

0.00000890 BTC - 0.00000919 BTC

Last trade

53.00000000 ELITE

yobit $3.55

Open price (24h)

$0.07340

52 Weeks. Low - High

$0.06000 - $0.3500

Supply

1,000,000 ELITE

Max supply

1,000,000 ELITE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.08674	$0.09436	$9 0 ELITE	$0	$0.08674 $0.09436 $0.08674
May 15, 2019	$0.08557	$0.08674	$9 0 ELITE	$0	$0.08448 $0.09200 $0.08557
May 16, 2019	$0.08570	$0.08557	$11 0 ELITE	$0	$0.08342 $0.09200 $0.08570
May 17, 2019	$0.07473	$0.08570	$5 80 ELITE	$0	$0.07473 $0.09200 $0.07473
May 18, 2019	$0.07122	$0.07473	$11 0 ELITE	$0	$0.07103 $0.07473 $0.07122
May 19, 2019	$0.07122	$0.07122	$1 0 ELITE	$0	$0.07122 $0.07122 $0.07122
May 20, 2019	$0.07122	$0.07122	$1 0 ELITE	$0	$0.07122 $0.07122 $0.07122