EmberCoin

(EMB) Price

$0.00000547 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000547 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000547
NEUTRAL
$0.00000547
BUY
$0.00000547
SELL
$0.00000547
NEUTRAL
$0.00000547
NEUTRAL
Neutral
10 Minutes
$0.00000547
NEUTRAL
$0.00000547
BUY
$0.00000547
SELL
$0.00000547
NEUTRAL
$0.00000547
NEUTRAL
Neutral
1 Hour
$0.00000547
NEUTRAL
$0.00000547
BUY
$0.00000640
SELL
$0.00000547
NEUTRAL
$0.00000547
NEUTRAL
Neutral
6 Hours
$0.00000586
SELL
$0.00000702
SELL
$0.00000625
SELL
$0.00000673
NEUTRAL
$0.00000500
NEUTRAL
Strong Sell
12 Hours
$0.00000619
SELL
$0.00000814
SELL
$0.00000448
BUY
$0.00000806
NEUTRAL
$0.00000431
NEUTRAL
Sell
1 Day
$0.00000765
SELL
$0.00000616
SELL
$0.00000370
BUY
$0.00001598
NEUTRAL
$-0.00000068
NEUTRAL
Sell
1 Week
$0.00000451
BUY
$0.00000353
BUY
-
$0.00001115
NEUTRAL
$-0.00000213
NEUTRAL
Strong Buy
1 Month
$0.00000409
BUY
-
-
$0.00000848
NEUTRAL
$-0.00000030
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00000655
$0.00000797
$0 3,199,878 EMB
$0
$0.00000648 $0.00000797 $0.00000655
Feb 21, 2021
$0.00000655
$0.00000655
$0 275,606 EMB
$0
$0.00000655 $0.00000655 $0.00000655
Feb 22, 2021
$0.00000613
$0.00000655
$0 1,518,978 EMB
$0
$0.00000613 $0.00000797 $0.00000613
Feb 23, 2021
$0.00000613
$0.00000613
$0 114,336 EMB
$0
$0.00000613 $0.00000613 $0.00000613
Feb 24, 2021
$0.00000547
$0.00000613
$0 237,927 EMB
$0
$0.00000547 $0.00000613 $0.00000547
Feb 25, 2021
$0.00000547
$0.00000547
$0 20,120 EMB
$0
$0.00000547 $0.00000547 $0.00000547
Feb 26, 2021
$0.00000547
$0.00000547
$0 0 EMB
$0
$0.00000547 $0.00000547 $0.00000547
More Historical Data