EmberCoin

(EMB) Price

$0.00000222 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000222 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000222
SELL
$0.00000222
SELL
$0.00000222
BUY
$0.00000222
NEUTRAL
$0.00000222
NEUTRAL
Sell
10 Minutes
$0.00000222
SELL
$0.00000222
SELL
$0.00000222
BUY
$0.00000222
NEUTRAL
$0.00000222
NEUTRAL
Sell
1 Hour
$0.00000222
SELL
$0.00000222
SELL
$0.00000222
BUY
$0.00000222
NEUTRAL
$0.00000222
NEUTRAL
Sell
6 Hours
$0.00000222
SELL
$0.00000222
SELL
$0.00000281
SELL
$0.00000222
NEUTRAL
$0.00000222
NEUTRAL
Strong Sell
12 Hours
$0.00000222
SELL
$0.00000257
SELL
-
$0.00000222
NEUTRAL
$0.00000222
NEUTRAL
Strong Sell
1 Day
$0.00000242
SELL
$0.00000279
SELL
-
$0.00000309
NEUTRAL
$0.00000174
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00000222
$0.00000222
$0 161,838 EMB
$0
$0.00000222 $0.00000222 $0.00000222
Jan 13, 2022
$0.00000222
$0.00000222
$0 0 EMB
$0
$0.00000222 $0.00000222 $0.00000222
Jan 14, 2022
$0.00000222
$0.00000222
$0 0 EMB
$0
$0.00000222 $0.00000222 $0.00000222
Jan 15, 2022
$0.00000222
$0.00000222
$0 0 EMB
$0
$0.00000222 $0.00000222 $0.00000222
Jan 16, 2022
$0.00000222
$0.00000222
$0 0 EMB
$0
$0.00000222 $0.00000222 $0.00000222
Jan 17, 2022
$0.00000222
$0.00000222
$0 0 EMB
$0
$0.00000222 $0.00000222 $0.00000222
Jan 18, 2022
$0.00000222
$0.00000222
$0 0 EMB
$0
$0.00000222 $0.00000222 $0.00000222
More Historical Data