EmberCoin

(EMB) Price

$0.00000261 -0.00000029 (-10.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000261 -0.00000029 (-10.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000262
SELL
$0.00000262
SELL
$0.00000264
SELL
$0.00000263
SELL
$0.00000261
NEUTRAL
Strong Sell
10 Minutes
$0.00000263
SELL
$0.00000267
SELL
$0.00000280
SELL
$0.00000266
SELL
$0.00000261
NEUTRAL
Strong Sell
1 Hour
$0.00000273
SELL
$0.00000283
SELL
$0.00000288
SELL
$0.00000287
SELL
$0.00000258
NEUTRAL
Strong Sell
6 Hours
$0.00000285
SELL
$0.00000289
SELL
$0.00000277
SELL
$0.00000304
SELL
$0.00000266
SELL
Strong Sell
12 Hours
$0.00000287
SELL
$0.00000277
SELL
$0.00000220
BUY
$0.00000302
SELL
$0.00000272
SELL
Strong Sell
1 Day
$0.00000262
SELL
$0.00000272
SELL
-
$0.00000417
NEUTRAL
$0.00000107
NEUTRAL
Strong Sell
1 Week
$0.00000223
BUY
$0.00000338
SELL
-
$0.00000421
NEUTRAL
$0.00000026
NEUTRAL
Neutral
1 Month
$0.00000476
SELL
-
-
$0.00000993
NEUTRAL
$-0.00000042
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 13, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 14, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 15, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 16, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 17, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 18, 2020
$0.00000285
$0.00000290
$0 34,484 EMB
$0
$0.00000285 $0.00000290 $0.00000285
More Historical Data