EmberCoin

(EMB) Price

$0.00000370 -0.00000001 (-0.2695%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000370 -0.00000001 (-0.2695%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000370
SELL
$0.00000370
SELL
$0.00000370
SELL
$0.00000370
NEUTRAL
$0.00000370
NEUTRAL
Strong Sell
10 Minutes
$0.00000370
SELL
$0.00000370
SELL
$0.00000371
SELL
$0.00000370
NEUTRAL
$0.00000370
NEUTRAL
Strong Sell
1 Hour
$0.00000370
SELL
$0.00000371
SELL
$0.00000387
SELL
$0.00000370
NEUTRAL
$0.00000370
NEUTRAL
Strong Sell
6 Hours
$0.00000378
SELL
$0.00000395
SELL
$0.00000496
SELL
$0.00000397
NEUTRAL
$0.00000358
NEUTRAL
Strong Sell
12 Hours
$0.00000387
SELL
$0.00000432
SELL
$0.00000591
SELL
$0.00000412
SELL
$0.00000363
NEUTRAL
Strong Sell
1 Day
$0.00000414
SELL
$0.00000492
SELL
-
$0.00000480
SELL
$0.00000349
NEUTRAL
Strong Sell
1 Week
$0.00000516
SELL
$0.00000357
BUY
-
$0.00000838
NEUTRAL
$0.00000194
NEUTRAL
Neutral
1 Month
$0.00000352
BUY
-
-
$0.00000597
NEUTRAL
$0.00000106
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 24, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 25, 2021
$0.00000398
$0.00000398
$0 109,174 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 26, 2021
$0.00000383
$0.00000398
$0 0 EMB
$0
$0.00000383 $0.00000398 $0.00000383
Jul 27, 2021
$0.00000375
$0.00000383
$0 68,000 EMB
$0
$0.00000375 $0.00000383 $0.00000375
Jul 28, 2021
$0.00000371
$0.00000375
$0 34,000 EMB
$0
$0.00000371 $0.00000375 $0.00000371
Jul 29, 2021
$0.00000370
$0.00000371
$0 0 EMB
$0
$0.00000370 $0.00000371 $0.00000370
More Historical Data