EmberCoin (EMB) price
EMB - USD
- EMB - USD (United States Dollar)
- EMB - EUR (Euro)
- EMB - GBP (British Pound Sterling)
- EMB - RUB (Russian Ruble)
$0.00000222
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005141 |
$0.00000201 |
58,820.66666666 EMB |
$0.1182 |
1 year ago |
Yobit |
Buy |
200005140 |
$0.00000201 |
73,337.16915422 EMB |
$0.1474 |
1 year ago |
Yobit |
Buy |
200005139 |
$0.00000201 |
18,344.41417086 EMB |
$0.03687 |
1 year ago |
Yobit |
Sell |
200005138 |
$0.00000222 |
53,470.00000000 EMB |
$0.1187 |
1 year ago |
Yobit |
Buy |
200005137 |
$0.00000201 |
53,471.05349083 EMB |
$0.1075 |
1 year ago |
Yobit |
Sell |
200005136 |
$0.00000237 |
166,674.39439377 EMB |
$0.3950 |
1 year ago |
Yobit |
Sell |
200005135 |
$0.00000222 |
37,872.01947808 EMB |
$0.08408 |
1 year ago |
Yobit |
Sell |
200005134 |
$0.00000222 |
28,793.98052192 EMB |
$0.06392 |
1 year ago |
Yobit |
Sell |
200005133 |
$0.00000222 |
65,282.72139303 EMB |
$0.1449 |
1 year ago |
Yobit |
Sell |
200005132 |
$0.00000201 |
54,968.47488469 EMB |
$0.1105 |
1 year ago |
Yobit |
Buy |
200005131 |
$0.00000201 |
66,666.00000000 EMB |
$0.1340 |
1 year ago |
Yobit |
Buy |
200005130 |
$0.00000201 |
65,282.72139303 EMB |
$0.1312 |
1 year ago |
Yobit |
Sell |
200005129 |
$0.00000222 |
95,255.63288288 EMB |
$0.2115 |
1 year ago |
Yobit |
Sell |
200005128 |
$0.00000222 |
183,290.00276375 EMB |
$0.4069 |
1 year ago |
Yobit |
Sell |
200005127 |
$0.00000222 |
102,647.91322273 EMB |
$0.2279 |
1 year ago |
Yobit |
Sell |
200005126 |
$0.00000222 |
8,224.33373672 EMB |
$0.01826 |
1 year ago |
Yobit |
Sell |
200005125 |
$0.00000222 |
59,344.23383084 EMB |
$0.1317 |
1 year ago |
Yobit |
Buy |
200005124 |
$0.00000175 |
782.09551508 EMB |
$0.001369 |
1 year ago |
Yobit |
Buy |
200005123 |
$0.00000175 |
71,217.90448492 EMB |
$0.1246 |
1 year ago |
Yobit |
Buy |
200005122 |
$0.00000176 |
56,818.18750000 EMB |
$0.1000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
