EmberCoin

(EMB) Price

$0.00000064 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000064 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005624
$0.00000064
60,716.26604279 EMB
$0.03886
4 months ago
Yobit
Sell
200005623
$0.00000064
1,298,589.16541916 EMB
$0.8311
4 months ago
Yobit
Sell
200005622
$0.00000064
252,454.66878742 EMB
$0.1616
5 months ago
Yobit
Sell
200005621
$0.00000064
157,079.79353792 EMB
$0.1005
5 months ago
Yobit
Sell
200005620
$0.00000064
423,449.38982289 EMB
$0.2710
6 months ago
Yobit
Sell
200005619
$0.00000064
174,762.58775700 EMB
$0.1118
7 months ago
Yobit
Sell
200005618
$0.00000064
159,031.35937500 EMB
$0.1018
7 months ago
Yobit
Sell
200005617
$0.00000057
840,778.86915387 EMB
$0.4792
7 months ago
Yobit
Sell
200005616
$0.00000057
200,178.60705069 EMB
$0.1141
7 months ago
Yobit
Buy
200005615
$0.00000036
862,193.99682129 EMB
$0.3104
7 months ago
Yobit
Buy
200005614
$0.00000038
300,000.00000000 EMB
$0.1140
8 months ago
Yobit
Sell
200005613
$0.00000045
7,875.79831373 EMB
$0.003544
10 months ago
Yobit
Sell
200005612
$0.00000045
416,686.91111111 EMB
$0.1875
10 months ago
Yobit
Buy
200005611
$0.00000045
600,000.00000000 EMB
$0.2700
10 months ago
Yobit
Buy
200005610
$0.00000055
183,636.36363636 EMB
$0.1010
10 months ago
Yobit
Buy
200005609
$0.00000055
140,703.01829020 EMB
$0.07739
10 months ago
Yobit
Buy
200005608
$0.00000055
259,296.98170980 EMB
$0.1426
10 months ago
Yobit
Buy
200005607
$0.00000056
1,237,703.01829020 EMB
$0.6931
10 months ago
Yobit
Buy
200005606
$0.00000056
338,308.94599551 EMB
$0.1895
10 months ago
Yobit
Buy
200005605
$0.00000059
976,333.38523449 EMB
$0.5760
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data