EmberCoin

(EMB) Price

$0.00000261 -0.00000029 (-10.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000261 -0.00000029 (-10.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003591
$0.00000290
34,483.75862068 EMB
$0.1000
22 hours ago
Yobit
Sell
200003590
$0.00000317
34,700.31545741 EMB
$0.1100
1 week ago
Yobit
Sell
200003589
$0.00000102
148,084.10531987 EMB
$0.1510
1 week ago
Yobit
Buy
200003588
$0.00000102
242,156.86274400 EMB
$0.2470
2 weeks ago
Yobit
Buy
200003587
$0.00000102
150,000.00000000 EMB
$0.1530
2 weeks ago
Yobit
Buy
200003586
$0.00000072
8,290,753.65675650 EMB
$5.97
2 weeks ago
Yobit
Sell
200003585
$0.00000211
52,132.70142180 EMB
$0.1100
2 weeks ago
Yobit
Sell
200003584
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003583
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003582
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003581
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003580
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003579
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003578
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003577
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003576
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003575
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003574
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003573
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago
Yobit
Sell
200003572
$0.00000211
51,111.00000000 EMB
$0.1078
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 13, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 14, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 15, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 16, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 17, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 18, 2020
$0.00000285
$0.00000290
$0 34,484 EMB
$0
$0.00000285 $0.00000290 $0.00000285
More Historical Data