EmberCoin

(EMB) Price

$0.00000690 +0.00000137 (+24.77%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000690 +0.00000137 (+24.77%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003905
$0.00000655
21,000.00000000 EMB
$0.1376
3 hours ago
Yobit
Buy
200003904
$0.00000662
21,000.00000000 EMB
$0.1390
3 hours ago
Yobit
Buy
200003903
$0.00000669
15,677.86536050 EMB
$0.1049
3 hours ago
Yobit
Buy
200003902
$0.00000676
21,000.00000000 EMB
$0.1420
3 hours ago
Yobit
Buy
200003901
$0.00000669
5,322.13463950 EMB
$0.03561
8 hours ago
Yobit
Buy
200003900
$0.00000676
21,000.00000000 EMB
$0.1420
8 hours ago
Yobit
Buy
200003899
$0.00000683
1,000.20992103 EMB
$0.006831
8 hours ago
Yobit
Buy
200003898
$0.00000690
21,000.00000000 EMB
$0.1449
8 hours ago
Yobit
Buy
200003897
$0.00000697
12,791.02871584 EMB
$0.08915
8 hours ago
Yobit
Buy
200003896
$0.00000704
21,000.00000000 EMB
$0.1478
8 hours ago
Yobit
Buy
200003895
$0.00000697
8,208.97128416 EMB
$0.05722
10 hours ago
Yobit
Buy
200003894
$0.00000704
6,000.00000000 EMB
$0.04224
10 hours ago
Yobit
Buy
200003893
$0.00000711
569.08080223 EMB
$0.004046
10 hours ago
Yobit
Buy
200003892
$0.00000711
20,430.91919777 EMB
$0.1453
10 hours ago
Yobit
Buy
200003891
$0.00000704
15,000.00000000 EMB
$0.1056
10 hours ago
Yobit
Buy
200003890
$0.00000683
4,618.99470105 EMB
$0.03155
10 hours ago
Yobit
Buy
200003889
$0.00000690
21,000.00000000 EMB
$0.1449
10 hours ago
Yobit
Sell
200003888
$0.00000683
15,380.79537792 EMB
$0.1051
10 hours ago
Yobit
Buy
200003887
$0.00000655
21,000.00000000 EMB
$0.1376
10 hours ago
Yobit
Buy
200003886
$0.00000662
21,000.00000000 EMB
$0.1390
10 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.00000547
$0.00000547
$0 20,120 EMB
$0
$0.00000547 $0.00000547 $0.00000547
Feb 26, 2021
$0.00000547
$0.00000547
$0 0 EMB
$0
$0.00000547 $0.00000547 $0.00000547
Feb 27, 2021
$0.00000577
$0.00000547
$0 71,992 EMB
$0
$0.00000547 $0.00000577 $0.00000577
Feb 28, 2021
$0.00000559
$0.00000577
$0 156,072 EMB
$0
$0.00000559 $0.00000600 $0.00000559
Mar 01, 2021
$0.00000559
$0.00000559
$0 0 EMB
$0
$0.00000559 $0.00000559 $0.00000559
Mar 02, 2021
$0.00000553
$0.00000559
$0 21,000 EMB
$0
$0.00000553 $0.00000559 $0.00000553
Mar 03, 2021
$0.00000662
$0.00000553
$0 455,411 EMB
$0
$0.00000553 $0.00000662 $0.00000662
More Historical Data