EmberCoin

(EMB) Price

$0.00000291 -0.00000035 (-10.74%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000291 -0.00000035 (-10.74%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003602
$0.00000102
1,393,158.00871713 EMB
$1.42
1 day ago
Yobit
Buy
200003601
$0.00000102
294,117.64705882 EMB
$0.3000
1 day ago
Yobit
Buy
200003600
$0.00000102
95,449.44649482 EMB
$0.09736
1 day ago
Yobit
Buy
200003599
$0.00000102
105,667.91828528 EMB
$0.1078
4 days ago
Yobit
Sell
200003598
$0.00000279
75,667.91828528 EMB
$0.2111
4 days ago
Yobit
Buy
200003597
$0.00000102
191,039.49796389 EMB
$0.1949
2 weeks ago
Yobit
Buy
200003596
$0.00000101
120,000.00000000 EMB
$0.1212
2 weeks ago
Yobit
Sell
200003595
$0.00000104
392,156.86274400 EMB
$0.4078
3 weeks ago
Yobit
Buy
200003594
$0.00000101
100,000.00000000 EMB
$0.1010
4 weeks ago
Yobit
Sell
200003593
$0.00000230
2,010,886.33043478 EMB
$4.63
1 month ago
Yobit
Sell
200003592
$0.00000260
769,230.76923076 EMB
$2.00
2 months ago
Yobit
Sell
200003591
$0.00000290
34,483.75862068 EMB
$0.1000
2 months ago
Yobit
Sell
200003590
$0.00000317
34,700.31545741 EMB
$0.1100
2 months ago
Yobit
Sell
200003589
$0.00000102
148,084.10531987 EMB
$0.1510
2 months ago
Yobit
Buy
200003588
$0.00000102
242,156.86274400 EMB
$0.2470
2 months ago
Yobit
Buy
200003587
$0.00000102
150,000.00000000 EMB
$0.1530
2 months ago
Yobit
Buy
200003586
$0.00000072
8,290,753.65675650 EMB
$5.97
2 months ago
Yobit
Sell
200003585
$0.00000211
52,132.70142180 EMB
$0.1100
2 months ago
Yobit
Sell
200003584
$0.00000211
51,111.00000000 EMB
$0.1078
2 months ago
Yobit
Sell
200003583
$0.00000211
51,111.00000000 EMB
$0.1078
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00000253
$0.00000253
$0 0 EMB
$0
$0.00000253 $0.00000253 $0.00000253
Nov 20, 2020
$0.00000279
$0.00000253
$0 0 EMB
$0
$0.00000253 $0.00000279 $0.00000279
Nov 21, 2020
$0.00000258
$0.00000279
$0 181,336 EMB
$0
$0.00000258 $0.00000279 $0.00000258
Nov 22, 2020
$0.00000335
$0.00000258
$0 0 EMB
$0
$0.00000254 $0.00000349 $0.00000335
Nov 23, 2020
$0.00000335
$0.00000335
$0 0 EMB
$0
$0.00000335 $0.00000335 $0.00000335
Nov 24, 2020
$0.00000335
$0.00000335
$0 0 EMB
$0
$0.00000335 $0.00000335 $0.00000335
Nov 25, 2020
$0.00000293
$0.00000335
$0 1,782,725 EMB
$0
$0.00000293 $0.00000335 $0.00000293
More Historical Data