EmberCoin

(EMB) Price

$0.00000625 -0.00000002 (-0.3190%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000625 -0.00000002 (-0.3190%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004223
$0.00000625
105,160.83562162 EMB
$0.6573
3 weeks ago
Yobit
Sell
200004222
$0.00000622
28,587.51094805 EMB
$0.1778
3 weeks ago
Yobit
Buy
200004221
$0.00000590
25,042.93073840 EMB
$0.1478
3 weeks ago
Yobit
Sell
200004220
$0.00000626
111,597.89048102 EMB
$0.6986
3 weeks ago
Yobit
Sell
200004219
$0.00000627
111,419.90341486 EMB
$0.6986
3 weeks ago
Yobit
Sell
200004218
$0.00000627
881,638.05622726 EMB
$5.53
3 weeks ago
Yobit
Sell
200004217
$0.00000627
89,531.19697728 EMB
$0.5614
3 weeks ago
Yobit
Sell
200004216
$0.00000625
27,711.99467680 EMB
$0.1732
3 weeks ago
Yobit
Sell
200004215
$0.00000625
49,289.20228531 EMB
$0.3081
3 weeks ago
Yobit
Sell
200004214
$0.00000625
958,083.83248000 EMB
$5.99
3 weeks ago
Yobit
Sell
200004213
$0.00000625
113,769.39840000 EMB
$0.7111
3 weeks ago
Yobit
Sell
200004212
$0.00000625
111,177.21760000 EMB
$0.6949
3 weeks ago
Yobit
Sell
200004211
$0.00000625
270,408.00480000 EMB
$1.69
3 weeks ago
Yobit
Sell
200004210
$0.00000625
177,980.18699068 EMB
$1.11
3 weeks ago
Yobit
Sell
200004209
$0.00000620
21,000.00000000 EMB
$0.1302
3 weeks ago
Yobit
Sell
200004208
$0.00000613
3,437.87540932 EMB
$0.02107
3 weeks ago
Yobit
Sell
200004207
$0.00000613
17,562.12459068 EMB
$0.1077
3 weeks ago
Yobit
Buy
200004206
$0.00000583
21,000.00000000 EMB
$0.1224
3 weeks ago
Yobit
Buy
200004205
$0.00000589
34,910.15744401 EMB
$0.2056
3 weeks ago
Yobit
Buy
200004204
$0.00000589
21,000.00000000 EMB
$0.1237
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data