EmberCoin

(EMB) Price

$0.00000375 -0.00000023 (-5.78%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000375 -0.00000023 (-5.78%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004904
$0.00000359
34,000.00000000 EMB
$0.1221
11 hours ago
Yobit
Buy
200004902
$0.00000367
34,000.00000000 EMB
$0.1248
1 day ago
Yobit
Buy
200004901
$0.00000371
34,000.00000000 EMB
$0.1261
1 day ago
Yobit
Buy
200004900
$0.00000375
7,173.61857132 EMB
$0.02690
1 day ago
Yobit
Buy
200004903
$0.00000363
34,000.00000000 EMB
$0.1234
1 day ago
Yobit
Buy
200004899
$0.00000375
26,826.38142868 EMB
$0.1006
6 days ago
Yobit
Buy
200004898
$0.00000367
34,000.00000000 EMB
$0.1248
6 days ago
Yobit
Buy
200004897
$0.00000387
28,423.00000000 EMB
$0.1100
1 week ago
Yobit
Buy
200004896
$0.00000391
34,000.00000000 EMB
$0.1329
1 week ago
Yobit
Buy
200004895
$0.00000395
34,000.00000000 EMB
$0.1343
1 week ago
Yobit
Buy
200004894
$0.00000399
6,072.64285700 EMB
$0.02423
1 week ago
Yobit
Buy
200004893
$0.00000399
27,927.35714300 EMB
$0.1114
1 week ago
Yobit
Buy
200004892
$0.00000403
1,000.00000000 EMB
$0.004030
1 week ago
Yobit
Buy
200004891
$0.00000403
25,000.00000000 EMB
$0.1008
1 week ago
Yobit
Buy
200004890
$0.00000403
26,000.00000000 EMB
$0.1048
1 week ago
Yobit
Buy
200004889
$0.00000407
26,000.00000000 EMB
$0.1058
1 week ago
Yobit
Buy
200004888
$0.00000411
26,000.00000000 EMB
$0.1069
1 week ago
Yobit
Buy
200004887
$0.00000416
26,000.00000000 EMB
$0.1082
1 week ago
Yobit
Buy
200004886
$0.00000421
1,756.91527073 EMB
$0.007397
1 week ago
Yobit
Sell
200004885
$0.00000421
24,243.08472927 EMB
$0.1021
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00000399
$0.00000426
$0 60,826 EMB
$0
$0.00000399 $0.00000426 $0.00000399
Jul 21, 2021
$0.00000398
$0.00000399
$0 0 EMB
$0
$0.00000398 $0.00000399 $0.00000398
Jul 22, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 23, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 24, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 25, 2021
$0.00000398
$0.00000398
$0 109,174 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 26, 2021
$0.00000383
$0.00000398
$0 0 EMB
$0
$0.00000383 $0.00000398 $0.00000383
More Historical Data