EmberCoin

(EMB) Price

$0.00000222 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000222 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005141
$0.00000201
58,820.66666666 EMB
$0.1182
5 months ago
Yobit
Buy
200005140
$0.00000201
73,337.16915422 EMB
$0.1474
5 months ago
Yobit
Buy
200005139
$0.00000201
18,344.41417086 EMB
$0.03687
5 months ago
Yobit
Sell
200005138
$0.00000222
53,470.00000000 EMB
$0.1187
5 months ago
Yobit
Buy
200005137
$0.00000201
53,471.05349083 EMB
$0.1075
5 months ago
Yobit
Sell
200005136
$0.00000237
166,674.39439377 EMB
$0.3950
5 months ago
Yobit
Sell
200005135
$0.00000222
37,872.01947808 EMB
$0.08408
5 months ago
Yobit
Sell
200005134
$0.00000222
28,793.98052192 EMB
$0.06392
5 months ago
Yobit
Sell
200005133
$0.00000222
65,282.72139303 EMB
$0.1449
5 months ago
Yobit
Sell
200005132
$0.00000201
54,968.47488469 EMB
$0.1105
5 months ago
Yobit
Buy
200005131
$0.00000201
66,666.00000000 EMB
$0.1340
5 months ago
Yobit
Buy
200005130
$0.00000201
65,282.72139303 EMB
$0.1312
5 months ago
Yobit
Sell
200005129
$0.00000222
95,255.63288288 EMB
$0.2115
6 months ago
Yobit
Sell
200005128
$0.00000222
183,290.00276375 EMB
$0.4069
6 months ago
Yobit
Sell
200005127
$0.00000222
102,647.91322273 EMB
$0.2279
6 months ago
Yobit
Sell
200005126
$0.00000222
8,224.33373672 EMB
$0.01826
6 months ago
Yobit
Sell
200005125
$0.00000222
59,344.23383084 EMB
$0.1317
6 months ago
Yobit
Buy
200005124
$0.00000175
782.09551508 EMB
$0.001369
6 months ago
Yobit
Buy
200005123
$0.00000175
71,217.90448492 EMB
$0.1246
7 months ago
Yobit
Buy
200005122
$0.00000176
56,818.18750000 EMB
$0.1000
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data