EmberCoin

(EMB) Price

$0.00000089 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000089 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005711
$0.00000030
270,808.53213335 EMB
$0.08124
1 year ago
Yobit
Buy
200005710
$0.00000035
80,000.00000000 EMB
$0.02800
1 year ago
Yobit
Buy
200005709
$0.00000035
720,000.00000000 EMB
$0.2520
1 year ago
Yobit
Buy
200005708
$0.00000036
299,999.99999999 EMB
$0.1080
1 year ago
Yobit
Buy
200005707
$0.00000036
277,777.77777798 EMB
$0.1000
1 year ago
Yobit
Buy
200005706
$0.00000061
171,000.00000000 EMB
$0.1043
1 year ago
Yobit
Buy
200005705
$0.00000061
561,979.54619889 EMB
$0.3428
1 year ago
Yobit
Sell
200005704
$0.00000088
290,000.00000000 EMB
$0.2552
1 year ago
Yobit
Buy
200005703
$0.00000061
1,024,729.68330930 EMB
$0.6251
1 year ago
Yobit
Buy
200005702
$0.00000070
150,000.00000000 EMB
$0.1050
1 year ago
Yobit
Buy
200005701
$0.00000071
337,208.78540184 EMB
$0.2394
1 year ago
Yobit
Buy
200005700
$0.00000071
1,071,241.91882348 EMB
$0.7606
1 year ago
Yobit
Buy
200005699
$0.00000072
4,166,666.66666667 EMB
$3.00
1 year ago
Yobit
Sell
200005698
$0.00000111
2,134,045.89746774 EMB
$2.37
1 year ago
Yobit
Sell
200005697
$0.00000111
422,578.26267229 EMB
$0.4691
1 year ago
Yobit
Sell
200005696
$0.00000111
899,102.68653679 EMB
$0.9980
1 year ago
Yobit
Sell
200005695
$0.00000111
899,102.68653679 EMB
$0.9980
1 year ago
Yobit
Sell
200005694
$0.00000111
102,146.37142854 EMB
$0.1134
1 year ago
Yobit
Sell
200005693
$0.00000116
183,015.81498698 EMB
$0.2123
1 year ago
Yobit
Sell
200005692
$0.00000120
855,736.85107381 EMB
$1.03
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data