EmberCoin

(EMB) Price

$0.00000547 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000547 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EMB/USD
$0.00000547 $0.00 (0.00%)
$0.00000547 $0.00 (0.00%)
$0
0 EMB
$0.00000547 $0.00000547 $0.00000547
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00000655
$0.00000797
$0 3,199,878 EMB
$0
$0.00000648 $0.00000797 $0.00000655
Feb 21, 2021
$0.00000655
$0.00000655
$0 275,606 EMB
$0
$0.00000655 $0.00000655 $0.00000655
Feb 22, 2021
$0.00000613
$0.00000655
$0 1,518,978 EMB
$0
$0.00000613 $0.00000797 $0.00000613
Feb 23, 2021
$0.00000613
$0.00000613
$0 114,336 EMB
$0
$0.00000613 $0.00000613 $0.00000613
Feb 24, 2021
$0.00000547
$0.00000613
$0 237,927 EMB
$0
$0.00000547 $0.00000613 $0.00000547
Feb 25, 2021
$0.00000547
$0.00000547
$0 20,120 EMB
$0
$0.00000547 $0.00000547 $0.00000547
Feb 26, 2021
$0.00000547
$0.00000547
$0 0 EMB
$0
$0.00000547 $0.00000547 $0.00000547
More Historical Data