EmberCoin (EMB) price
EMB - USD
- EMB - USD (United States Dollar)
- EMB - EUR (Euro)
- EMB - GBP (British Pound Sterling)
- EMB - RUB (Russian Ruble)
$0.00000547
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
EMB/USD |
$0.00000547
$0.00 (0.00%)
|
$0.00000547
$0.00 (0.00%)
|
$0 0 EMB |
$0.00000547
$0.00000547
$0.00000547
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.00000655 |
$0.00000797 |
$0 3,199,878 EMB |
$0 |
$0.00000648
$0.00000797
$0.00000655
|
Feb 21, 2021 |
$0.00000655 |
$0.00000655 |
$0 275,606 EMB |
$0 |
$0.00000655
$0.00000655
$0.00000655
|
Feb 22, 2021 |
$0.00000613 |
$0.00000655 |
$0 1,518,978 EMB |
$0 |
$0.00000613
$0.00000797
$0.00000613
|
Feb 23, 2021 |
$0.00000613 |
$0.00000613 |
$0 114,336 EMB |
$0 |
$0.00000613
$0.00000613
$0.00000613
|
Feb 24, 2021 |
$0.00000547 |
$0.00000613 |
$0 237,927 EMB |
$0 |
$0.00000547
$0.00000613
$0.00000547
|
Feb 25, 2021 |
$0.00000547 |
$0.00000547 |
$0 20,120 EMB |
$0 |
$0.00000547
$0.00000547
$0.00000547
|
Feb 26, 2021 |
$0.00000547 |
$0.00000547 |
$0 0 EMB |
$0 |
$0.00000547
$0.00000547
$0.00000547
|