EmberCoin

(EMB) Price

$0.00000370 -0.00000001 (-0.2695%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000370 -0.00000001 (-0.2695%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EMB/USD
$0.00000370 $0.00000001 (-0.2695%)
$0.00000371 $0.00000001 (-0.2695%)
$0
0 EMB
$0.00000370 $0.00000371 $0.00000370
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 24, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 25, 2021
$0.00000398
$0.00000398
$0 109,174 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 26, 2021
$0.00000383
$0.00000398
$0 0 EMB
$0
$0.00000383 $0.00000398 $0.00000383
Jul 27, 2021
$0.00000375
$0.00000383
$0 68,000 EMB
$0
$0.00000375 $0.00000383 $0.00000375
Jul 28, 2021
$0.00000371
$0.00000375
$0 34,000 EMB
$0
$0.00000371 $0.00000375 $0.00000371
Jul 29, 2021
$0.00000370
$0.00000371
$0 0 EMB
$0
$0.00000370 $0.00000371 $0.00000370
More Historical Data