EmberCoin

(EMB) Price

$0.00000292 -0.00000043 (-12.84%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000292 -0.00000043 (-12.84%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EMB/USD
$0.00000292 $0.00000043 (-12.84%)
$0.00000335 $0.00000043 (-12.84%)
$5
1,782,725 EMB
$0.00000292 $0.00000335 $0.00000292
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00000253
$0.00000253
$0 0 EMB
$0
$0.00000253 $0.00000253 $0.00000253
Nov 20, 2020
$0.00000279
$0.00000253
$0 0 EMB
$0
$0.00000253 $0.00000279 $0.00000279
Nov 21, 2020
$0.00000258
$0.00000279
$0 181,336 EMB
$0
$0.00000258 $0.00000279 $0.00000258
Nov 22, 2020
$0.00000335
$0.00000258
$0 0 EMB
$0
$0.00000254 $0.00000349 $0.00000335
Nov 23, 2020
$0.00000335
$0.00000335
$0 0 EMB
$0
$0.00000335 $0.00000335 $0.00000335
Nov 24, 2020
$0.00000335
$0.00000335
$0 0 EMB
$0
$0.00000335 $0.00000335 $0.00000335
Nov 25, 2020
$0.00000293
$0.00000335
$0 1,782,725 EMB
$0
$0.00000293 $0.00000335 $0.00000293
More Historical Data