EmberCoin

(EMB) Price

$0.00000370 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000370 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.00000370
$0.00000370
$0.00000370
$0.00000370
$0 0 EMB
$0
Aug 01, 2021
$0.00000370
$0.00000370
$0.00000370
$0.00000370
$0 0 EMB
$0
Jul 31, 2021
$0.00000370
$0.00000370
$0.00000370
$0.00000370
$0 0 EMB
$0
Jul 30, 2021
$0.00000370
$0.00000370
$0.00000370
$0.00000370
$0 0 EMB
$0
Jul 29, 2021
$0.00000370
$0.00000371
$0.00000370
$0.00000371
$0 0 EMB
$0
Jul 28, 2021
$0.00000371
$0.00000375
$0.00000371
$0.00000375
$0 34,000 EMB
$0
Jul 27, 2021
$0.00000375
$0.00000383
$0.00000375
$0.00000383
$0 68,000 EMB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.00000375
$0.00000383
$0 68,000 EMB
$0
$0.00000375 $0.00000383 $0.00000375
Jul 28, 2021
$0.00000371
$0.00000375
$0 34,000 EMB
$0
$0.00000371 $0.00000375 $0.00000371
Jul 29, 2021
$0.00000370
$0.00000371
$0 0 EMB
$0
$0.00000370 $0.00000371 $0.00000370
Jul 30, 2021
$0.00000370
$0.00000370
$0 0 EMB
$0
$0.00000370 $0.00000370 $0.00000370
Jul 31, 2021
$0.00000370
$0.00000370
$0 0 EMB
$0
$0.00000370 $0.00000370 $0.00000370
Aug 01, 2021
$0.00000370
$0.00000370
$0 0 EMB
$0
$0.00000370 $0.00000370 $0.00000370
Aug 02, 2021
$0.00000370
$0.00000370
$0 0 EMB
$0
$0.00000370 $0.00000370 $0.00000370
More Historical Data