EmberCoin

(EMB) Price

$0.00000494 -0.00000006 (-1.20%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000494 -0.00000006 (-1.20%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.00000499
$0.00000501
$0.00000499
$0.00000501
$0 2,214,455 EMB
$0
Mar 27, 2020
$0.00000501
$0.00000501
$0.00000501
$0.00000501
$0 0 EMB
$0
Mar 26, 2020
$0.00000501
$0.00000501
$0.00000501
$0.00000501
$0 0 EMB
$0
Mar 25, 2020
$0.00000501
$0.00000501
$0.00000501
$0.00000501
$0 0 EMB
$0
Mar 24, 2020
$0.00000501
$0.00000501
$0.00000501
$0.00000501
$0 0 EMB
$0
Mar 23, 2020
$0.00000501
$0.00000501
$0.00000501
$0.00000501
$0 0 EMB
$0
Mar 22, 2020
$0.00000501
$0.00000501
$0.00000501
$0.00000501
$0 0 EMB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00000501
$0.00000501
$0 0 EMB
$0
$0.00000501 $0.00000501 $0.00000501
Mar 23, 2020
$0.00000501
$0.00000501
$0 0 EMB
$0
$0.00000501 $0.00000501 $0.00000501
Mar 24, 2020
$0.00000501
$0.00000501
$0 0 EMB
$0
$0.00000501 $0.00000501 $0.00000501
Mar 25, 2020
$0.00000501
$0.00000501
$0 0 EMB
$0
$0.00000501 $0.00000501 $0.00000501
Mar 26, 2020
$0.00000501
$0.00000501
$0 0 EMB
$0
$0.00000501 $0.00000501 $0.00000501
Mar 27, 2020
$0.00000501
$0.00000501
$0 0 EMB
$0
$0.00000501 $0.00000501 $0.00000501
Mar 28, 2020
$0.00000499
$0.00000501
$0 2,214,455 EMB
$0
$0.00000499 $0.00000501 $0.00000499
More Historical Data