EmberCoin

(EMB) Price

$0.00000321 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000321 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.00000321
$0.00000321
$0.00000321
$0.00000321
$0 0 EMB
$0
Oct 27, 2020
$0.00000321
$0.00000342
$0.00000321
$0.00000342
$0 0 EMB
$0
Oct 26, 2020
$0.00000342
$0.00000350
$0.00000342
$0.00000350
$0 100,000 EMB
$0
Oct 25, 2020
$0.00000350
$0.00000350
$0.00000350
$0.00000350
$0 0 EMB
$0
Oct 24, 2020
$0.00000350
$0.00000350
$0.00000350
$0.00000350
$0 0 EMB
$0
Oct 23, 2020
$0.00000350
$0.00000350
$0.00000350
$0.00000350
$0 0 EMB
$0
Oct 22, 2020
$0.00000350
$0.00000350
$0.00000350
$0.00000350
$0 0 EMB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.00000350
$0.00000350
$0 0 EMB
$0
$0.00000350 $0.00000350 $0.00000350
Oct 23, 2020
$0.00000350
$0.00000350
$0 0 EMB
$0
$0.00000350 $0.00000350 $0.00000350
Oct 24, 2020
$0.00000350
$0.00000350
$0 0 EMB
$0
$0.00000350 $0.00000350 $0.00000350
Oct 25, 2020
$0.00000350
$0.00000350
$0 0 EMB
$0
$0.00000350 $0.00000350 $0.00000350
Oct 26, 2020
$0.00000342
$0.00000350
$0 100,000 EMB
$0
$0.00000342 $0.00000350 $0.00000342
Oct 27, 2020
$0.00000321
$0.00000342
$0 0 EMB
$0
$0.00000321 $0.00000342 $0.00000321
Oct 28, 2020
$0.00000321
$0.00000321
$0 0 EMB
$0
$0.00000321 $0.00000321 $0.00000321
More Historical Data