EmberCoin

(EMB) Price

$0.00000547 -0.00000066 (-10.77%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000547 -0.00000066 (-10.77%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.00000547
$0.00000613
$0.00000547
$0.00000613
$0 237,927 EMB
$0
Feb 23, 2021
$0.00000613
$0.00000613
$0.00000613
$0.00000613
$0 114,336 EMB
$0
Feb 22, 2021
$0.00000613
$0.00000797
$0.00000613
$0.00000655
$0 1,518,978 EMB
$0
Feb 21, 2021
$0.00000655
$0.00000655
$0.00000655
$0.00000655
$0 275,606 EMB
$0
Feb 20, 2021
$0.00000655
$0.00000797
$0.00000648
$0.00000797
$0 3,199,878 EMB
$0
Feb 19, 2021
$0.00000797
$0.00000797
$0.00000797
$0.00000797
$0 15,433 EMB
$0
Feb 18, 2021
$0.00000797
$0.00000797
$0.00000418
$0.00000509
$0 4,057,364 EMB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.00000797
$0.00000509
$0 4,057,364 EMB
$0
$0.00000418 $0.00000797 $0.00000797
Feb 19, 2021
$0.00000797
$0.00000797
$0 15,433 EMB
$0
$0.00000797 $0.00000797 $0.00000797
Feb 20, 2021
$0.00000655
$0.00000797
$0 3,199,878 EMB
$0
$0.00000648 $0.00000797 $0.00000655
Feb 21, 2021
$0.00000655
$0.00000655
$0 275,606 EMB
$0
$0.00000655 $0.00000655 $0.00000655
Feb 22, 2021
$0.00000613
$0.00000655
$0 1,518,978 EMB
$0
$0.00000613 $0.00000797 $0.00000613
Feb 23, 2021
$0.00000613
$0.00000613
$0 114,336 EMB
$0
$0.00000613 $0.00000613 $0.00000613
Feb 24, 2021
$0.00000547
$0.00000613
$0 237,927 EMB
$0
$0.00000547 $0.00000613 $0.00000547
More Historical Data