EmberCoin (EMB) price

EMB - USD

$0.00000795 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

22,148 EMB

Day's range

$0.00000795 - $0.00000795

0.00000000 BTC - 0.00000000 BTC

Last trade

20,000.00000000 EMB

yobit $0.1002

Open price (24h)

$0.00000795

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.00000795	$0.00000795	$0 0 EMB	$0	$0.00000795 $0.00000795 $0.00000795
Sep 14, 2019	$0.00000795	$0.00000795	$0 0 EMB	$0	$0.00000795 $0.00000795 $0.00000795
Sep 15, 2019	$0.00000795	$0.00000795	$0 0 EMB	$0	$0.00000795 $0.00000795 $0.00000795
Sep 16, 2019	$0.00000795	$0.00000795	$0 0 EMB	$0	$0.00000795 $0.00000795 $0.00000795
Sep 17, 2019	$0.00000795	$0.00000795	$0 0 EMB	$0	$0.00000795 $0.00000795 $0.00000795
Sep 18, 2019	$0.00000795	$0.00000795	$0 0 EMB	$0	$0.00000795 $0.00000795 $0.00000795
Sep 19, 2019	$0.00000795	$0.00000795	$0 0 EMB	$0	$0.00000795 $0.00000795 $0.00000795