EmberCoin (EMB) price

EMB - USD

$0.00000287 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

61,352 EMB

Day's range

$0.00000287 - $0.00000287

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000000 EMB

yobit $0.1500

Open price (24h)

$0.00000287

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 28, 2020	$0.00000291	$0.00000291	$0 0 EMB	$0	$0.00000291 $0.00000291 $0.00000291
Nov 29, 2020	$0.00000291	$0.00000291	$0 514,896 EMB	$0	$0.00000291 $0.00000291 $0.00000291
Nov 30, 2020	$0.00000287	$0.00000291	$0 0 EMB	$0	$0.00000287 $0.00000291 $0.00000287
Dec 01, 2020	$0.00000287	$0.00000287	$0 0 EMB	$0	$0.00000287 $0.00000287 $0.00000287
Dec 02, 2020	$0.00000287	$0.00000287	$0 0 EMB	$0	$0.00000287 $0.00000287 $0.00000287
Dec 03, 2020	$0.00000287	$0.00000287	$0 0 EMB	$0	$0.00000287 $0.00000287 $0.00000287
Dec 04, 2020	$0.00000287	$0.00000287	$0 0 EMB	$0	$0.00000287 $0.00000287 $0.00000287