EmberCoin (EMB) price

EMB - USD

$0.00000319 +0.00000012 (+3.91%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

140,870 EMB

Day's range

$0.00000307 - $0.00000319

0.00000000 BTC - 0.00000000 BTC

Last trade

2,000.00000000 EMB

yobit $0.006380

Open price (24h)

$0.00000307

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.00000307	$0.00000307	$0 0 EMB	$0	$0.00000307 $0.00000307 $0.00000307
Nov 23, 2021	$0.00000307	$0.00000307	$0 0 EMB	$0	$0.00000307 $0.00000307 $0.00000307
Nov 24, 2021	$0.00000307	$0.00000307	$0 0 EMB	$0	$0.00000307 $0.00000307 $0.00000307
Nov 25, 2021	$0.00000307	$0.00000307	$0 0 EMB	$0	$0.00000307 $0.00000307 $0.00000307
Nov 26, 2021	$0.00000307	$0.00000307	$0 0 EMB	$0	$0.00000307 $0.00000307 $0.00000307
Nov 27, 2021	$0.00000307	$0.00000307	$0 0 EMB	$0	$0.00000307 $0.00000307 $0.00000307
Nov 28, 2021	$0.00000307	$0.00000307	$0 36,870 EMB	$0	$0.00000307 $0.00000307 $0.00000307