EmberCoin (EMB) price

EMB - USD

$0.00000230 -0.00000021 (-8.37%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

76,557 EMB

Day's range

$0.00000230 - $0.00000250

0.00000000 BTC - 0.00000000 BTC

Last trade

769,230.76923076 EMB

yobit $2.00

Open price (24h)

$0.00000251

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 14, 2020	$0.00000290	$0.00000290	$0 0 EMB	$0	$0.00000290 $0.00000290 $0.00000290
Sep 15, 2020	$0.00000290	$0.00000290	$0 0 EMB	$0	$0.00000290 $0.00000290 $0.00000290
Sep 16, 2020	$0.00000290	$0.00000290	$0 0 EMB	$0	$0.00000290 $0.00000290 $0.00000290
Sep 17, 2020	$0.00000290	$0.00000290	$0 0 EMB	$0	$0.00000290 $0.00000290 $0.00000290
Sep 18, 2020	$0.00000285	$0.00000290	$0 34,484 EMB	$0	$0.00000285 $0.00000290 $0.00000285
Sep 19, 2020	$0.00000260	$0.00000285	$0 0 EMB	$0	$0.00000260 $0.00000285 $0.00000260
Sep 20, 2020	$0.00000248	$0.00000260	$0 769,231 EMB	$0	$0.00000248 $0.00000260 $0.00000248