EmberCoin (EMB) price

EMB - USD

$0.00000501 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

35,146 EMB

Day's range

$0.00000500 - $0.00000501

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000010 EMB

yobit $0.1510

Open price (24h)

$0.00000501

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.00000502	$0.00000249	$0 937,930 EMB	$0	$0.00000249 $0.00000502 $0.00000502
Feb 13, 2020	$0.00000502	$0.00000502	$0 0 EMB	$0	$0.00000502 $0.00000502 $0.00000502
Feb 14, 2020	$0.00000502	$0.00000502	$0 0 EMB	$0	$0.00000502 $0.00000502 $0.00000502
Feb 15, 2020	$0.00000501	$0.00000502	$0 606,000 EMB	$0	$0.00000501 $0.00000502 $0.00000501
Feb 16, 2020	$0.00000501	$0.00000501	$0 0 EMB	$0	$0.00000501 $0.00000501 $0.00000501
Feb 17, 2020	$0.00000501	$0.00000501	$0 0 EMB	$0	$0.00000501 $0.00000501 $0.00000501
Feb 18, 2020	$0.00000501	$0.00000501	$0 100,000 EMB	$0	$0.00000500 $0.00000501 $0.00000501