EmberCoin

(EMB) Price

$0.00000501 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000501 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$0

0 EMB

Volume (24H)

$0

35,146 EMB

Day's range

$0.00000500 - $0.00000501

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000010 EMB

yobit $0.1510

Open price (24h)

$0.00000501

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.00000502
$0.00000249
$0 937,930 EMB
$0
$0.00000249 $0.00000502 $0.00000502
Feb 13, 2020
$0.00000502
$0.00000502
$0 0 EMB
$0
$0.00000502 $0.00000502 $0.00000502
Feb 14, 2020
$0.00000502
$0.00000502
$0 0 EMB
$0
$0.00000502 $0.00000502 $0.00000502
Feb 15, 2020
$0.00000501
$0.00000502
$0 606,000 EMB
$0
$0.00000501 $0.00000502 $0.00000501
Feb 16, 2020
$0.00000501
$0.00000501
$0 0 EMB
$0
$0.00000501 $0.00000501 $0.00000501
Feb 17, 2020
$0.00000501
$0.00000501
$0 0 EMB
$0
$0.00000501 $0.00000501 $0.00000501
Feb 18, 2020
$0.00000501
$0.00000501
$0 100,000 EMB
$0
$0.00000500 $0.00000501 $0.00000501
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 16, 2016
Website
Algorithm
X13
Proof Type
PoW/PoS