EmberCoin

(EMB) Price

$0.00000230 -0.00000021 (-8.37%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000230 -0.00000021 (-8.37%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$0

0 EMB

Volume (24H)

$0

76,557 EMB

Day's range

$0.00000230 - $0.00000250

0.00000000 BTC - 0.00000000 BTC

Last trade

769,230.76923076 EMB

yobit $2.00

Open price (24h)

$0.00000251

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 15, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 16, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 17, 2020
$0.00000290
$0.00000290
$0 0 EMB
$0
$0.00000290 $0.00000290 $0.00000290
Sep 18, 2020
$0.00000285
$0.00000290
$0 34,484 EMB
$0
$0.00000285 $0.00000290 $0.00000285
Sep 19, 2020
$0.00000260
$0.00000285
$0 0 EMB
$0
$0.00000260 $0.00000285 $0.00000260
Sep 20, 2020
$0.00000248
$0.00000260
$0 769,231 EMB
$0
$0.00000248 $0.00000260 $0.00000248
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 16, 2016
Website
Algorithm
X13
Proof Type
PoW/PoS