EmberCoin (EMB) price
EMB - USD
- EMB - USD (United States Dollar)
- EMB - EUR (Euro)
- EMB - GBP (British Pound Sterling)
- EMB - RUB (Russian Ruble)
$0.00000547
-0.00000066 (-10.77%)
0.00000000 BTC (-100.00%)
Market cap
$0
0 EMB
Volume (24H)
$0
32,190 EMB
Day's range
$0.00000547 - $0.00000613
0.00000000 BTC - 0.00000000 BTC
Last trade
20,119.52524891 EMB
yobit $0.1101
Open price (24h)
$0.00000613
52 Weeks. Low - High
$0.00 - $0.00
Supply
861,773,921,917 EMB
Max supply
850,000,000 EMB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.00000797 |
$0.00000509 |
$0 4,057,364 EMB |
$0 |
$0.00000418
$0.00000797
$0.00000797
|
Feb 19, 2021 |
$0.00000797 |
$0.00000797 |
$0 15,433 EMB |
$0 |
$0.00000797
$0.00000797
$0.00000797
|
Feb 20, 2021 |
$0.00000655 |
$0.00000797 |
$0 3,199,878 EMB |
$0 |
$0.00000648
$0.00000797
$0.00000655
|
Feb 21, 2021 |
$0.00000655 |
$0.00000655 |
$0 275,606 EMB |
$0 |
$0.00000655
$0.00000655
$0.00000655
|
Feb 22, 2021 |
$0.00000613 |
$0.00000655 |
$0 1,518,978 EMB |
$0 |
$0.00000613
$0.00000797
$0.00000613
|
Feb 23, 2021 |
$0.00000613 |
$0.00000613 |
$0 114,336 EMB |
$0 |
$0.00000613
$0.00000613
$0.00000613
|
Feb 24, 2021 |
$0.00000547 |
$0.00000613 |
$0 237,927 EMB |
$0 |
$0.00000547
$0.00000613
$0.00000547
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006679 (-0.06672%)
$51,296.20
+309.95 (0.6079%)
$0.1000
+0.00 (0.00%)