EmberCoin (EMB) price

EMB - USD

$0.00000770 -0.00000009 (-1.16%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

2,156 EMB

Day's range

$0.00000770 - $0.00000779

0.00000000 BTC - 0.00000000 BTC

Last trade

1,000,000.00000000 EMB

yobit $5.06

Open price (24h)

$0.00000779

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.00000779	$0.00000779	$0 0 EMB	$0	$0.00000779 $0.00000779 $0.00000779
May 18, 2019	$0.00000779	$0.00000779	$0 0 EMB	$0	$0.00000779 $0.00000779 $0.00000779
May 19, 2019	$0.00000779	$0.00000779	$0 0 EMB	$0	$0.00000779 $0.00000779 $0.00000779
May 20, 2019	$0.00000779	$0.00000779	$0 1,100,000 EMB	$0	$0.00000770 $0.00000779 $0.00000779
May 21, 2019	$0.00000779	$0.00000779	$1 0 EMB	$0	$0.00000779 $0.00000779 $0.00000779
May 22, 2019	$0.00000770	$0.00000779	$1 0 EMB	$0	$0.00000770 $0.00000779 $0.00000770
May 23, 2019	$0.00000770	$0.00000770	$1 0 EMB	$0	$0.00000770 $0.00000770 $0.00000770