EmberCoin

(EMB) Price

$0.00000186 +0.00 (+0.00%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000186 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$0

0 EMB

Volume (24H)

$0

94,667 EMB

Day's range

$0.00000186 - $0.00000186

0.00000000 BTC - 0.00000000 BTC

Last trade

4,878,048.78861790 EMB

yobit $6.00

Open price (24h)

$0.00000186

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.00000162
$0.00000162
$0 0 EMB
$0
$0.00000162 $0.00000162 $0.00000162
Jul 06, 2020
$0.00000162
$0.00000162
$0 0 EMB
$0
$0.00000162 $0.00000162 $0.00000162
Jul 07, 2020
$0.00000187
$0.00000162
$0 6,390,339 EMB
$0
$0.00000162 $0.00000187 $0.00000187
Jul 08, 2020
$0.00000186
$0.00000187
$0 6,532,512 EMB
$0
$0.00000186 $0.00000197 $0.00000186
Jul 09, 2020
$0.00000186
$0.00000186
$0 0 EMB
$0
$0.00000186 $0.00000186 $0.00000186
Jul 10, 2020
$0.00000186
$0.00000186
$0 0 EMB
$0
$0.00000186 $0.00000186 $0.00000186
Jul 11, 2020
$0.00000186
$0.00000186
$0 0 EMB
$0
$0.00000186 $0.00000186 $0.00000186
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 16, 2016
Website
Algorithm
X13
Proof Type
PoW/PoS