EmberCoin (EMB) price

EMB - USD

$0.00000383 -0.00000015 (-3.77%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

45,974 EMB

Day's range

$0.00000383 - $0.00000398

0.00000000 BTC - 0.00000000 BTC

Last trade

34,000.00000000 EMB

yobit $0.1234

Open price (24h)

$0.00000398

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.00000399	$0.00000426	$0 60,826 EMB	$0	$0.00000399 $0.00000426 $0.00000399
Jul 21, 2021	$0.00000398	$0.00000399	$0 0 EMB	$0	$0.00000398 $0.00000399 $0.00000398
Jul 22, 2021	$0.00000398	$0.00000398	$0 0 EMB	$0	$0.00000398 $0.00000398 $0.00000398
Jul 23, 2021	$0.00000398	$0.00000398	$0 0 EMB	$0	$0.00000398 $0.00000398 $0.00000398
Jul 24, 2021	$0.00000398	$0.00000398	$0 0 EMB	$0	$0.00000398 $0.00000398 $0.00000398
Jul 25, 2021	$0.00000398	$0.00000398	$0 109,174 EMB	$0	$0.00000398 $0.00000398 $0.00000398
Jul 26, 2021	$0.00000383	$0.00000398	$0 0 EMB	$0	$0.00000383 $0.00000398 $0.00000383