EmberCoin (EMB) price

EMB - USD

$0.00000340 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

0 EMB

Day's range

$0.00000340 - $0.00000340

0.00000000 BTC - 0.00000000 BTC

Last trade

41,921.76802277 EMB

yobit $0.1425

Open price (24h)

$0.00000340

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.00000335	$0.00000335	$0 0 EMB	$0	$0.00000335 $0.00000335 $0.00000335
Mar 19, 2019	$0.00000340	$0.00000335	$0 1,455,144 EMB	$0	$0.00000335 $0.00000340 $0.00000340
Mar 20, 2019	$0.00000339	$0.00000340	$0 0 EMB	$0	$0.00000339 $0.00000340 $0.00000339
Mar 21, 2019	$0.00000340	$0.00000339	$0 336,907 EMB	$0	$0.00000339 $0.00000340 $0.00000340
Mar 22, 2019	$0.00000340	$0.00000340	$0 0 EMB	$0	$0.00000340 $0.00000340 $0.00000340
Mar 23, 2019	$0.00000340	$0.00000340	$0 0 EMB	$0	$0.00000340 $0.00000340 $0.00000340
Mar 24, 2019	$0.00000340	$0.00000340	$0 0 EMB	$0	$0.00000340 $0.00000340 $0.00000340