EmberCoin (EMB) price

EMB - USD

$0.00000547 -0.00000066 (-10.77%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

32,190 EMB

Day's range

$0.00000547 - $0.00000613

0.00000000 BTC - 0.00000000 BTC

Last trade

20,119.52524891 EMB

yobit $0.1101

Open price (24h)

$0.00000613

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 18, 2021	$0.00000797	$0.00000509	$0 4,057,364 EMB	$0	$0.00000418 $0.00000797 $0.00000797
Feb 19, 2021	$0.00000797	$0.00000797	$0 15,433 EMB	$0	$0.00000797 $0.00000797 $0.00000797
Feb 20, 2021	$0.00000655	$0.00000797	$0 3,199,878 EMB	$0	$0.00000648 $0.00000797 $0.00000655
Feb 21, 2021	$0.00000655	$0.00000655	$0 275,606 EMB	$0	$0.00000655 $0.00000655 $0.00000655
Feb 22, 2021	$0.00000613	$0.00000655	$0 1,518,978 EMB	$0	$0.00000613 $0.00000797 $0.00000613
Feb 23, 2021	$0.00000613	$0.00000613	$0 114,336 EMB	$0	$0.00000613 $0.00000613 $0.00000613
Feb 24, 2021	$0.00000547	$0.00000613	$0 237,927 EMB	$0	$0.00000547 $0.00000613 $0.00000547