EmberCoin (EMB) price

EMB - USD

$0.00000186 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

94,667 EMB

Day's range

$0.00000186 - $0.00000186

0.00000000 BTC - 0.00000000 BTC

Last trade

4,878,048.78861790 EMB

yobit $6.00

Open price (24h)

$0.00000186

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.00000162	$0.00000162	$0 0 EMB	$0	$0.00000162 $0.00000162 $0.00000162
Jul 06, 2020	$0.00000162	$0.00000162	$0 0 EMB	$0	$0.00000162 $0.00000162 $0.00000162
Jul 07, 2020	$0.00000187	$0.00000162	$0 6,390,339 EMB	$0	$0.00000162 $0.00000187 $0.00000187
Jul 08, 2020	$0.00000186	$0.00000187	$0 6,532,512 EMB	$0	$0.00000186 $0.00000197 $0.00000186
Jul 09, 2020	$0.00000186	$0.00000186	$0 0 EMB	$0	$0.00000186 $0.00000186 $0.00000186
Jul 10, 2020	$0.00000186	$0.00000186	$0 0 EMB	$0	$0.00000186 $0.00000186 $0.00000186
Jul 11, 2020	$0.00000186	$0.00000186	$0 0 EMB	$0	$0.00000186 $0.00000186 $0.00000186