EmberCoin (EMB) price

EMB - USD

$0.00000550 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

$153

27,825,813 EMB

Day's range

$0.00000550 - $0.00000550

0.00000000 BTC - 0.00000000 BTC

Last trade

140,463.13545131 EMB

yobit $0.7023

Open price (24h)

$0.00000550

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00000550	$0.00000550	$712 0 EMB	$0	$0.00000550 $0.00000550 $0.00000550
Jan 18, 2019	$0.00000550	$0.00000550	$642 0 EMB	$0	$0.00000550 $0.00000550 $0.00000550
Jan 19, 2019	$0.00000550	$0.00000550	$790 0 EMB	$0	$0.00000550 $0.00000550 $0.00000550
Jan 20, 2019	$0.00000550	$0.00000550	$170 0 EMB	$0	$0.00000550 $0.00000550 $0.00000550
Jan 21, 2019	$0.00000550	$0.00000550	$252 0 EMB	$0	$0.00000550 $0.00000550 $0.00000550
Jan 22, 2019	$0.00000550	$0.00000550	$0 0 EMB	$0	$0.00000550 $0.00000550 $0.00000550
Jan 23, 2019	$0.00000550	$0.00000550	$155 0 EMB	$0	$0.00000550 $0.00000550 $0.00000550