EmberCoin (EMB) price

EMB - USD

$0.00000793 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 EMB

Volume (24H)

6,875 EMB

Day's range

$0.00000793 - $0.00000793

0.00000000 BTC - 0.00000000 BTC

Last trade

242,407.83551273 EMB

yobit $1.29

Open price (24h)

$0.00000793

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.00000776	$0.00000776	$1 0 EMB	$0	$0.00000776 $0.00000776 $0.00000776
Jul 15, 2019	$0.00000799	$0.00000776	$1 0 EMB	$0	$0.00000775 $0.00000799 $0.00000799
Jul 16, 2019	$0.00000793	$0.00000799	$1 0 EMB	$0	$0.00000793 $0.00000799 $0.00000793
Jul 17, 2019	$0.00000793	$0.00000793	$0 0 EMB	$0	$0.00000793 $0.00000793 $0.00000793
Jul 18, 2019	$0.00000793	$0.00000793	$0 0 EMB	$0	$0.00000793 $0.00000793 $0.00000793
Jul 19, 2019	$0.00000793	$0.00000793	$0 0 EMB	$0	$0.00000793 $0.00000793 $0.00000793
Jul 20, 2019	$0.00000793	$0.00000793	$0 0 EMB	$0	$0.00000793 $0.00000793 $0.00000793