EmberCoin

(EMB) Price

$0.00000383 -0.00000015 (-3.77%)

EmberCoin (EMB) price

EMB - USD
  • EMB - USD (United States Dollar)
  • EMB - EUR (Euro)
  • EMB - GBP (British Pound Sterling)
  • EMB - RUB (Russian Ruble)
$0.00000383 -0.00000015 (-3.77%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$0

0 EMB

Volume (24H)

$0

45,974 EMB

Day's range

$0.00000383 - $0.00000398

0.00000000 BTC - 0.00000000 BTC

Last trade

34,000.00000000 EMB

yobit $0.1234

Open price (24h)

$0.00000398

52 Weeks. Low - High

$0.00 - $0.00

Supply

861,773,921,917 EMB

Max supply

850,000,000 EMB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00000399
$0.00000426
$0 60,826 EMB
$0
$0.00000399 $0.00000426 $0.00000399
Jul 21, 2021
$0.00000398
$0.00000399
$0 0 EMB
$0
$0.00000398 $0.00000399 $0.00000398
Jul 22, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 23, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 24, 2021
$0.00000398
$0.00000398
$0 0 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 25, 2021
$0.00000398
$0.00000398
$0 109,174 EMB
$0
$0.00000398 $0.00000398 $0.00000398
Jul 26, 2021
$0.00000383
$0.00000398
$0 0 EMB
$0
$0.00000383 $0.00000398 $0.00000383
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 16, 2016
Website
Algorithm
X13
Proof Type
PoW/PoS