EquiTrader

(EQT) Price

$0.02608 -0.07892 (-75.16%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.02608 -0.07892 (-75.16%)
0.00000000 BTC (-75.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02287
BUY
$0.02287
SELL
$0.02287
BUY
$0.02287
NEUTRAL
$0.02287
NEUTRAL
Buy
10 Minutes
$0.02287
BUY
$0.02287
SELL
$0.02287
BUY
$0.02287
NEUTRAL
$0.02287
NEUTRAL
Buy
1 Hour
$0.02287
BUY
$0.02287
SELL
$0.03512
SELL
$0.02287
NEUTRAL
$0.02287
NEUTRAL
Sell
6 Hours
$0.02657
SELL
$0.03056
SELL
$0.02072
BUY
$0.06264
NEUTRAL
$-0.009503
NEUTRAL
Sell
12 Hours
$0.03633
SELL
$0.02599
SELL
$0.01478
BUY
$0.09418
NEUTRAL
$-0.02152
NEUTRAL
Sell
1 Day
$0.02497
SELL
$0.02080
BUY
-
$0.06239
NEUTRAL
$-0.01244
NEUTRAL
Neutral
1 Week
$0.01781
BUY
$0.01823
BUY
-
$0.06015
NEUTRAL
$-0.02454
NEUTRAL
Strong Buy
1 Month
$0.03067
SELL
-
-
$0.07936
NEUTRAL
$-0.01802
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.02287
$0.02287
$0 0 EQT
$17,069
$0.02287 $0.02287 $0.02287
Sep 24, 2020
$0.02287
$0.02287
$0 0 EQT
$17,069
$0.02287 $0.02287 $0.02287
Sep 25, 2020
$0.02287
$0.02287
$0 0 EQT
$17,069
$0.02287 $0.02287 $0.02287
Sep 26, 2020
$0.02287
$0.02287
$0 0 EQT
$17,069
$0.02287 $0.02287 $0.02287
Sep 27, 2020
$0.02287
$0.02287
$0 0 EQT
$17,069
$0.02287 $0.02287 $0.02287
Sep 28, 2020
$0.02287
$0.02287
$0 0 EQT
$17,069
$0.02287 $0.02287 $0.02287
Sep 29, 2020
$0.1050
$0.02287
$0 0 EQT
$17,069
$0.02287 $0.1050 $0.1050
More Historical Data