EquiTrader

(EQT) Price

$0.04566 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.04566 +0.00 (+0.00%)
0.00000000 BTC (+2.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04566
BUY
$0.04566
SELL
$0.04566
SELL
$0.04566
NEUTRAL
$0.04566
NEUTRAL
Sell
10 Minutes
$0.04566
BUY
$0.04566
SELL
$0.04566
SELL
$0.04566
NEUTRAL
$0.04566
NEUTRAL
Sell
1 Hour
$0.04566
BUY
$0.04566
SELL
$0.04566
SELL
$0.04566
NEUTRAL
$0.04566
NEUTRAL
Sell
6 Hours
$0.04566
BUY
$0.04552
BUY
$0.05190
SELL
$0.04566
NEUTRAL
$0.04566
NEUTRAL
Buy
12 Hours
$0.04566
BUY
$0.04651
SELL
$0.04984
SELL
$0.04566
NEUTRAL
$0.04566
NEUTRAL
Sell
1 Day
$0.04614
SELL
$0.05215
SELL
-
$0.04789
NEUTRAL
$0.04439
NEUTRAL
Strong Sell
1 Week
$0.04776
SELL
$0.03062
BUY
-
$0.06308
NEUTRAL
$0.03245
NEUTRAL
Neutral
1 Month
$0.02733
BUY
-
-
$0.06088
NEUTRAL
$-0.006224
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Jul 28, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Jul 29, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Jul 30, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Jul 31, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Aug 01, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Aug 02, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
More Historical Data