EquiTrader

(EQT) Price

$0.04770 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.04770 +0.00 (+0.00%)
0.00000000 BTC (+7.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04770
SELL
$0.04770
SELL
$0.04770
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Sell
10 Minutes
$0.04770
SELL
$0.04770
SELL
$0.04770
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Sell
1 Hour
$0.04770
SELL
$0.04770
SELL
$0.04556
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Sell
6 Hours
$0.04770
SELL
$0.04082
BUY
$0.03792
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Buy
12 Hours
$0.04634
BUY
$0.04322
BUY
$0.03231
BUY
$0.07806
NEUTRAL
$0.01462
NEUTRAL
Strong Buy
1 Day
$0.04041
BUY
$0.03815
BUY
-
$0.05713
NEUTRAL
$0.02368
NEUTRAL
Strong Buy
1 Week
$0.02933
BUY
$0.02067
BUY
-
$0.05255
NEUTRAL
$0.006119
BUY
Strong Buy
1 Month
$0.02808
BUY
-
-
$0.07523
NEUTRAL
$-0.01908
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.04770
$0.02657
$0 2,115 EQT
$17,069
$0.01340 $0.1050 $0.04770
Jan 14, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 15, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 16, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 17, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 18, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 19, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
More Historical Data