EquiTrader

(EQT) Price

$0.04770 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.04770 +0.00 (+0.00%)
0.00000000 BTC (-5.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04770
SELL
$0.04770
SELL
$0.04770
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Sell
10 Minutes
$0.04770
SELL
$0.04770
SELL
$0.04770
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Sell
1 Hour
$0.04770
SELL
$0.04770
SELL
$0.04770
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Sell
6 Hours
$0.04770
SELL
$0.04770
SELL
$0.04770
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Sell
12 Hours
$0.04770
SELL
$0.04770
SELL
$0.04622
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Sell
1 Day
$0.04770
SELL
$0.04770
SELL
$0.03792
BUY
$0.04770
NEUTRAL
$0.04770
NEUTRAL
Sell
1 Week
$0.04217
BUY
$0.02594
BUY
-
$0.06121
NEUTRAL
$0.02314
NEUTRAL
Strong Buy
1 Month
$0.02665
BUY
-
-
$0.07016
NEUTRAL
$-0.01686
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Apr 08, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Apr 09, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Apr 10, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Apr 11, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Apr 12, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
More Historical Data