EquiTrader

(EQT) Price

$0.01234 -0.004800 (-28.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.01234 -0.004800 (-28.00%)
0.00000000 BTC (-28.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01234
BUY
$0.01234
SELL
$0.01234
SELL
$0.01234
NEUTRAL
$0.01234
NEUTRAL
Sell
10 Minutes
$0.01234
BUY
$0.01234
SELL
$0.01464
SELL
$0.01234
NEUTRAL
$0.01234
NEUTRAL
Sell
1 Hour
$0.01234
BUY
$0.01414
SELL
$0.01823
SELL
$0.01234
NEUTRAL
$0.01234
NEUTRAL
Sell
6 Hours
$0.01708
SELL
$0.01799
SELL
$0.01677
SELL
$0.02511
SELL
$0.009048
NEUTRAL
Strong Sell
12 Hours
$0.01800
SELL
$0.01552
SELL
$0.02177
SELL
$0.02491
SELL
$0.01109
NEUTRAL
Strong Sell
1 Day
$0.01542
SELL
$0.01657
SELL
$0.02290
SELL
$0.02409
NEUTRAL
$0.006754
NEUTRAL
Strong Sell
1 Week
$0.02175
SELL
$0.03451
SELL
-
$0.03302
SELL
$0.01049
NEUTRAL
Strong Sell
1 Month
$0.1117
SELL
-
-
$0.6603
NEUTRAL
$-0.4369
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.01838
$0.01849
$0 0 EQT
$17,069
$0.01838 $0.1119 $0.01838
Feb 16, 2020
$0.02161
$0.01838
$0 13 EQT
$17,069
$0.01838 $0.1119 $0.02161
Feb 17, 2020
$0.02182
$0.02161
$0 1,024 EQT
$17,069
$0.01235 $0.1119 $0.02182
Feb 18, 2020
$0.02110
$0.02182
$0 0 EQT
$17,069
$0.02110 $0.02182 $0.02110
Feb 19, 2020
$0.01714
$0.02110
$0 0 EQT
$17,069
$0.01714 $0.02257 $0.01714
Feb 20, 2020
$0.01714
$0.01714
$0 0 EQT
$17,069
$0.01714 $0.01714 $0.01714
Feb 21, 2020
$0.01234
$0.01714
$0 0 EQT
$17,069
$0.01234 $0.1119 $0.01234
More Historical Data