EquiTrader (EQT) price
EQT - USD
- EQT - USD (United States Dollar)
- EQT - EUR (Euro)
- EQT - GBP (British Pound Sterling)
- EQT - RUB (Russian Ruble)
$0.04770
+0.00 (+0.00%)
0.00000000 BTC (-5.49%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.04770
SELL
SELL
$0.04770
SELL
SELL
$0.04770
BUY
BUY
$0.04770
NEUTRAL
NEUTRAL
$0.04770
NEUTRAL
NEUTRAL
Sell
$0.04770
SELL
SELL
$0.04770
SELL
SELL
$0.04770
BUY
BUY
$0.04770
NEUTRAL
NEUTRAL
$0.04770
NEUTRAL
NEUTRAL
Sell
$0.04770
SELL
SELL
$0.04770
SELL
SELL
$0.04770
BUY
BUY
$0.04770
NEUTRAL
NEUTRAL
$0.04770
NEUTRAL
NEUTRAL
Sell
$0.04770
SELL
SELL
$0.04770
SELL
SELL
$0.04770
BUY
BUY
$0.04770
NEUTRAL
NEUTRAL
$0.04770
NEUTRAL
NEUTRAL
Sell
$0.04770
SELL
SELL
$0.04770
SELL
SELL
$0.04622
BUY
BUY
$0.04770
NEUTRAL
NEUTRAL
$0.04770
NEUTRAL
NEUTRAL
Sell
$0.04770
SELL
SELL
$0.04770
SELL
SELL
$0.03792
BUY
BUY
$0.04770
NEUTRAL
NEUTRAL
$0.04770
NEUTRAL
NEUTRAL
Sell
$0.04217
BUY
BUY
$0.02594
BUY
BUY
-
$0.06121
NEUTRAL
NEUTRAL
$0.02314
NEUTRAL
NEUTRAL
Strong Buy
$0.02665
BUY
BUY
-
-
$0.07016
NEUTRAL
NEUTRAL
$-0.01686
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Apr 08, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Apr 09, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Apr 10, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Apr 11, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Apr 12, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|