EquiTrader (EQT) price
EQT - USD
- EQT - USD (United States Dollar)
- EQT - EUR (Euro)
- EQT - GBP (British Pound Sterling)
- EQT - RUB (Russian Ruble)
$0.02090
+0.00 (+0.00%)
0.00000000 BTC (-1.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
465 |
$0.009138 |
11.52792799 EQT |
$0.1053 |
2 months ago |
Yobit |
Sell |
464 |
$0.007164 |
16.32420654 EQT |
$0.1170 |
5 months ago |
Yobit |
Sell |
463 |
$0.008591 |
42.26926165 EQT |
$0.3631 |
6 months ago |
Yobit |
Sell |
462 |
$0.008714 |
15.69170445 EQT |
$0.1367 |
6 months ago |
Yobit |
Sell |
461 |
$0.007952 |
15.37953895 EQT |
$0.1223 |
6 months ago |
Yobit |
Sell |
460 |
$0.007952 |
49.51303400 EQT |
$0.3937 |
6 months ago |
Yobit |
Sell |
459 |
$0.003975 |
6.93013731 EQT |
$0.02755 |
7 months ago |
Yobit |
Buy |
458 |
$0.004001 |
25.74349976 EQT |
$0.1030 |
7 months ago |
Yobit |
Buy |
457 |
$0.005840 |
17.29455016 EQT |
$0.1010 |
8 months ago |
Yobit |
Buy |
456 |
$0.006055 |
20.00000000 EQT |
$0.1211 |
8 months ago |
Yobit |
Buy |
455 |
$0.006055 |
20.00000000 EQT |
$0.1211 |
8 months ago |
Yobit |
Buy |
454 |
$0.006059 |
132.03498000 EQT |
$0.8000 |
8 months ago |
Yobit |
Buy |
453 |
$0.006059 |
49.51303400 EQT |
$0.3000 |
8 months ago |
Yobit |
Sell |
452 |
$0.01293 |
10.84228717 EQT |
$0.1402 |
9 months ago |
Yobit |
Buy |
451 |
$0.01986 |
0.98255238 EQT |
$0.01951 |
9 months ago |
Yobit |
Buy |
450 |
$0.01986 |
981.56982039 EQT |
$19.49 |
9 months ago |
Yobit |
Sell |
449 |
$0.01986 |
17.44762723 EQT |
$0.3465 |
9 months ago |
Yobit |
Sell |
448 |
$0.01177 |
13.11027738 EQT |
$0.1543 |
9 months ago |
Yobit |
Sell |
447 |
$0.01192 |
12.81338267 EQT |
$0.1527 |
9 months ago |
Yobit |
Sell |
446 |
$0.01213 |
8.66025073 EQT |
$0.1050 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 17, 2020 |
$0.02490 |
$0.02490 |
$0 0 EQT |
$17,069 |
$0.02490
$0.02490
$0.02490
|
Nov 18, 2020 |
$0.02063 |
$0.02490 |
$0 0 EQT |
$17,069 |
$0.02063
$0.02490
$0.02063
|
Nov 19, 2020 |
$0.03539 |
$0.02063 |
$0 0 EQT |
$17,069 |
$0.02063
$0.03539
$0.03539
|
Nov 20, 2020 |
$0.03539 |
$0.03539 |
$0 0 EQT |
$17,069 |
$0.03539
$0.03539
$0.03539
|
Nov 21, 2020 |
$0.02090 |
$0.03539 |
$0 0 EQT |
$17,069 |
$0.02090
$0.03539
$0.02090
|
Nov 22, 2020 |
$0.02090 |
$0.02090 |
$0 0 EQT |
$17,069 |
$0.02090
$0.02090
$0.02090
|
Nov 23, 2020 |
$0.02090 |
$0.02090 |
$0 0 EQT |
$17,069 |
$0.02090
$0.02090
$0.02090
|
Advertising
