EquiTrader (EQT) price
EQT - USD
- EQT - USD (United States Dollar)
- EQT - EUR (Euro)
- EQT - GBP (British Pound Sterling)
- EQT - RUB (Russian Ruble)
$0.06577
-0.00000051 (-0.0007754%)
0.00000000 BTC (-10.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
528 |
$0.02337 |
11.20090511 EQT |
$0.2618 |
1 week ago |
Yobit |
Sell |
527 |
$0.06577 |
1.52038848 EQT |
$0.1000 |
1 week ago |
Yobit |
Buy |
526 |
$0.02297 |
82.97765877 EQT |
$1.91 |
2 weeks ago |
Yobit |
Buy |
525 |
$0.03253 |
6.74934951 EQT |
$0.2195 |
3 weeks ago |
Yobit |
Buy |
524 |
$0.01900 |
3.50576203 EQT |
$0.06661 |
3 weeks ago |
Yobit |
Buy |
523 |
$0.02645 |
5.00000000 EQT |
$0.1323 |
3 weeks ago |
Yobit |
Buy |
522 |
$0.02645 |
7.93835301 EQT |
$0.2100 |
3 weeks ago |
Yobit |
Buy |
521 |
$0.02645 |
7.56033335 EQT |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
520 |
$0.03204 |
6.24309357 EQT |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
519 |
$0.03204 |
31.21542500 EQT |
$1.0000 |
3 weeks ago |
Yobit |
Buy |
518 |
$0.03204 |
62.43083834 EQT |
$2.00 |
3 weeks ago |
Yobit |
Buy |
517 |
$0.02645 |
25.15815543 EQT |
$0.6655 |
3 weeks ago |
Yobit |
Sell |
516 |
$0.06900 |
1.50000000 EQT |
$0.1035 |
4 weeks ago |
Yobit |
Sell |
515 |
$0.06900 |
10.00000000 EQT |
$0.6900 |
4 weeks ago |
Yobit |
Sell |
514 |
$0.06900 |
10.00000000 EQT |
$0.6900 |
4 weeks ago |
Yobit |
Sell |
513 |
$0.06900 |
10.00000000 EQT |
$0.6900 |
1 month ago |
Yobit |
Sell |
512 |
$0.06370 |
78.11928893 EQT |
$4.98 |
1 month ago |
Yobit |
Sell |
511 |
$0.06370 |
78.11928893 EQT |
$4.98 |
1 month ago |
Yobit |
Sell |
510 |
$0.06370 |
83.77072731 EQT |
$5.34 |
1 month ago |
Yobit |
Sell |
509 |
$0.06370 |
95.28500000 EQT |
$6.07 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2021 |
$0.06577 |
$0.06577 |
$0 0 EQT |
$17,069 |
$0.06577
$0.06577
$0.06577
|
Jun 08, 2021 |
$0.06577 |
$0.06577 |
$0 0 EQT |
$17,069 |
$0.06577
$0.06577
$0.06577
|
Jun 09, 2021 |
$0.06577 |
$0.06577 |
$0 0 EQT |
$17,069 |
$0.06577
$0.06577
$0.06577
|
Jun 10, 2021 |
$0.06577 |
$0.06577 |
$0 0 EQT |
$17,069 |
$0.06577
$0.06577
$0.06577
|
Jun 11, 2021 |
$0.06577 |
$0.06577 |
$0 0 EQT |
$17,069 |
$0.06577
$0.06577
$0.06577
|
Jun 12, 2021 |
$0.06577 |
$0.06577 |
$0 0 EQT |
$17,069 |
$0.06577
$0.06577
$0.06577
|
Jun 13, 2021 |
$0.06577 |
$0.06577 |
$0 0 EQT |
$17,069 |
$0.06577
$0.06577
$0.06577
|
Advertising
