EquiTrader

(EQT) Price

$0.04577 -0.00000009 (-0.0001966%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.04577 -0.00000009 (-0.0001966%)
0.00000000 BTC (-4.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
676
$0.02188
69.35352716 EQT
$1.52
1 day ago
Yobit
Sell
674
$0.03557
7.92446894 EQT
$0.2819
6 days ago
Yobit
Sell
675
$0.03700
3.33333333 EQT
$0.1233
6 days ago
Yobit
Sell
673
$0.03674
30.42086698 EQT
$1.12
1 week ago
Yobit
Sell
672
$0.03700
3.13339813 EQT
$0.1159
1 week ago
Yobit
Sell
671
$0.03700
3.22376372 EQT
$0.1193
1 week ago
Yobit
Sell
670
$0.03700
20.70912572 EQT
$0.7662
1 week ago
Yobit
Sell
669
$0.03590
9.79243135 EQT
$0.3515
1 week ago
Yobit
Sell
668
$0.03700
3.63409276 EQT
$0.1345
1 week ago
Yobit
Buy
667
$0.01928
5.26315235 EQT
$0.1015
1 week ago
Yobit
Buy
666
$0.01928
29.96313164 EQT
$0.5776
1 week ago
Yobit
Sell
665
$0.02168
268.33351142 EQT
$5.82
1 week ago
Yobit
Buy
664
$0.02168
218.40456861 EQT
$4.73
1 week ago
Yobit
Buy
663
$0.01900
191.40838053 EQT
$3.64
1 week ago
Yobit
Buy
662
$0.03035
3.62477036 EQT
$0.1100
1 week ago
Yobit
Buy
661
$0.03086
5.72716973 EQT
$0.1768
1 week ago
Yobit
Buy
660
$0.03086
3.24025832 EQT
$0.1000
1 week ago
Yobit
Buy
659
$0.03300
3.33333333 EQT
$0.1100
1 week ago
Yobit
Buy
658
$0.03300
69.69692745 EQT
$2.30
1 week ago
Yobit
Buy
657
$0.03300
63.63630579 EQT
$2.10
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.04772
$0.03557
$0 11 EQT
$17,069
$0.03557 $0.05000 $0.04772
Sep 12, 2021
$0.04602
$0.04772
$0 0 EQT
$17,069
$0.04516 $0.05000 $0.04602
Sep 13, 2021
$0.04577
$0.04602
$0 0 EQT
$17,069
$0.04577 $0.04602 $0.04577
Sep 14, 2021
$0.04577
$0.04577
$0 0 EQT
$17,069
$0.04577 $0.04577 $0.04577
Sep 15, 2021
$0.04577
$0.04577
$0 0 EQT
$17,069
$0.04577 $0.04577 $0.04577
Sep 16, 2021
$0.04577
$0.04577
$0 0 EQT
$17,069
$0.04577 $0.04577 $0.04577
Sep 17, 2021
$0.04569
$0.04577
$0 69 EQT
$17,069
$0.04569 $0.04577 $0.04569
More Historical Data