EquiTrader (EQT) price
EQT - USD
- EQT - USD (United States Dollar)
- EQT - EUR (Euro)
- EQT - GBP (British Pound Sterling)
- EQT - RUB (Russian Ruble)
$0.04577
-0.00000009 (-0.0001966%)
0.00000000 BTC (-4.25%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
676 |
$0.02188 |
69.35352716 EQT |
$1.52 |
1 day ago |
Yobit |
Sell |
674 |
$0.03557 |
7.92446894 EQT |
$0.2819 |
6 days ago |
Yobit |
Sell |
675 |
$0.03700 |
3.33333333 EQT |
$0.1233 |
6 days ago |
Yobit |
Sell |
673 |
$0.03674 |
30.42086698 EQT |
$1.12 |
1 week ago |
Yobit |
Sell |
672 |
$0.03700 |
3.13339813 EQT |
$0.1159 |
1 week ago |
Yobit |
Sell |
671 |
$0.03700 |
3.22376372 EQT |
$0.1193 |
1 week ago |
Yobit |
Sell |
670 |
$0.03700 |
20.70912572 EQT |
$0.7662 |
1 week ago |
Yobit |
Sell |
669 |
$0.03590 |
9.79243135 EQT |
$0.3515 |
1 week ago |
Yobit |
Sell |
668 |
$0.03700 |
3.63409276 EQT |
$0.1345 |
1 week ago |
Yobit |
Buy |
667 |
$0.01928 |
5.26315235 EQT |
$0.1015 |
1 week ago |
Yobit |
Buy |
666 |
$0.01928 |
29.96313164 EQT |
$0.5776 |
1 week ago |
Yobit |
Sell |
665 |
$0.02168 |
268.33351142 EQT |
$5.82 |
1 week ago |
Yobit |
Buy |
664 |
$0.02168 |
218.40456861 EQT |
$4.73 |
1 week ago |
Yobit |
Buy |
663 |
$0.01900 |
191.40838053 EQT |
$3.64 |
1 week ago |
Yobit |
Buy |
662 |
$0.03035 |
3.62477036 EQT |
$0.1100 |
1 week ago |
Yobit |
Buy |
661 |
$0.03086 |
5.72716973 EQT |
$0.1768 |
1 week ago |
Yobit |
Buy |
660 |
$0.03086 |
3.24025832 EQT |
$0.1000 |
1 week ago |
Yobit |
Buy |
659 |
$0.03300 |
3.33333333 EQT |
$0.1100 |
1 week ago |
Yobit |
Buy |
658 |
$0.03300 |
69.69692745 EQT |
$2.30 |
1 week ago |
Yobit |
Buy |
657 |
$0.03300 |
63.63630579 EQT |
$2.10 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2021 |
$0.04772 |
$0.03557 |
$0 11 EQT |
$17,069 |
$0.03557
$0.05000
$0.04772
|
Sep 12, 2021 |
$0.04602 |
$0.04772 |
$0 0 EQT |
$17,069 |
$0.04516
$0.05000
$0.04602
|
Sep 13, 2021 |
$0.04577 |
$0.04602 |
$0 0 EQT |
$17,069 |
$0.04577
$0.04602
$0.04577
|
Sep 14, 2021 |
$0.04577 |
$0.04577 |
$0 0 EQT |
$17,069 |
$0.04577
$0.04577
$0.04577
|
Sep 15, 2021 |
$0.04577 |
$0.04577 |
$0 0 EQT |
$17,069 |
$0.04577
$0.04577
$0.04577
|
Sep 16, 2021 |
$0.04577 |
$0.04577 |
$0 0 EQT |
$17,069 |
$0.04577
$0.04577
$0.04577
|
Sep 17, 2021 |
$0.04569 |
$0.04577 |
$0 69 EQT |
$17,069 |
$0.04569
$0.04577
$0.04569
|
Advertising
