EquiTrader

(EQT) Price

$0.04770 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.04770 +0.00 (+0.00%)
0.00000000 BTC (-2.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
502
$0.04770
2.09648021 EQT
$0.1000
6 days ago
Yobit
Sell
501
$0.04770
20.96480010 EQT
$1.0000
2 weeks ago
Yobit
Sell
500
$0.01500
7.06202184 EQT
$0.1059
3 weeks ago
Yobit
Sell
499
$0.01947
5.68116281 EQT
$0.1106
1 month ago
Yobit
Buy
498
$0.006355
89.39534606 EQT
$0.5681
1 month ago
Yobit
Sell
497
$0.03880
128.34950010 EQT
$4.98
1 month ago
Yobit
Buy
496
$0.04220
117.67529852 EQT
$4.97
1 month ago
Yobit
Sell
495
$0.04220
297.50229573 EQT
$12.55
1 month ago
Yobit
Sell
494
$0.04200
83.70997792 EQT
$3.52
1 month ago
Yobit
Buy
493
$0.04200
70.86586106 EQT
$2.98
1 month ago
Yobit
Buy
492
$0.04200
71.13327940 EQT
$2.99
1 month ago
Yobit
Sell
491
$0.04230
100.58599185 EQT
$4.25
1 month ago
Yobit
Sell
490
$0.04230
297.19440142 EQT
$12.57
1 month ago
Yobit
Buy
489
$0.04760
96.76566866 EQT
$4.61
1 month ago
Yobit
Sell
488
$0.04760
10.00000000 EQT
$0.4760
1 month ago
Yobit
Buy
487
$0.04760
87.44527074 EQT
$4.16
1 month ago
Yobit
Sell
486
$0.04360
120.35067537 EQT
$5.25
1 month ago
Yobit
Sell
485
$0.04100
122.72036149 EQT
$5.03
1 month ago
Yobit
Sell
484
$0.03000
5.50000000 EQT
$0.1650
1 month ago
Yobit
Sell
483
$0.04140
303.92034638 EQT
$12.58
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Mar 02, 2021
$0.04770
$0.04770
$0 2 EQT
$17,069
$0.04770 $0.04770 $0.04770
Mar 03, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Mar 04, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Mar 05, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Mar 06, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Mar 07, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
More Historical Data