EquiTrader (EQT) price
EQT - USD
- EQT - USD (United States Dollar)
- EQT - EUR (Euro)
- EQT - GBP (British Pound Sterling)
- EQT - RUB (Russian Ruble)
$0.02700
-0.009000 (-25.00%)
0.00000000 BTC (-24.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
841 |
$0.01500 |
10.00000000 EQT |
$0.1500 |
2 weeks ago |
Yobit |
Buy |
839 |
$0.01500 |
46.66651111 EQT |
$0.7000 |
2 weeks ago |
Yobit |
Buy |
838 |
$0.01500 |
39.99986666 EQT |
$0.6000 |
2 weeks ago |
Yobit |
Buy |
840 |
$0.01500 |
100.00000000 EQT |
$1.50 |
2 weeks ago |
Yobit |
Buy |
837 |
$0.01600 |
20.00000000 EQT |
$0.3200 |
2 weeks ago |
Yobit |
Buy |
836 |
$0.01600 |
30.00000000 EQT |
$0.4800 |
2 weeks ago |
Yobit |
Buy |
835 |
$0.01601 |
7.00000000 EQT |
$0.1121 |
2 weeks ago |
Yobit |
Buy |
834 |
$0.01602 |
62.41608310 EQT |
$0.9998 |
2 weeks ago |
Yobit |
Buy |
833 |
$0.01602 |
93.64336361 EQT |
$1.50 |
2 weeks ago |
Yobit |
Buy |
832 |
$0.01602 |
168.55794929 EQT |
$2.70 |
2 weeks ago |
Yobit |
Sell |
831 |
$0.03600 |
4.15953143 EQT |
$0.1497 |
1 month ago |
Yobit |
Sell |
830 |
$0.03600 |
14.66057129 EQT |
$0.5278 |
1 month ago |
Yobit |
Sell |
829 |
$0.03600 |
14.66057126 EQT |
$0.5278 |
1 month ago |
Yobit |
Sell |
828 |
$0.03600 |
0.37660522 EQT |
$0.01356 |
1 month ago |
Yobit |
Sell |
827 |
$0.03600 |
8.49450823 EQT |
$0.3058 |
1 month ago |
Yobit |
Sell |
826 |
$0.03700 |
1.61599271 EQT |
$0.05979 |
1 month ago |
Yobit |
Sell |
825 |
$0.03699 |
18.17223406 EQT |
$0.6723 |
1 month ago |
Yobit |
Sell |
824 |
$0.03699 |
3.34331572 EQT |
$0.1237 |
1 month ago |
Yobit |
Buy |
823 |
$0.01500 |
13.17223406 EQT |
$0.1976 |
2 months ago |
Yobit |
Buy |
822 |
$0.01500 |
8.72633018 EQT |
$0.1309 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
