EquiTrader (EQT) price
EQT - USD
- EQT - USD (United States Dollar)
- EQT - EUR (Euro)
- EQT - GBP (British Pound Sterling)
- EQT - RUB (Russian Ruble)
$0.04770
+0.00 (+0.00%)
0.00000000 BTC (-2.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
502 |
$0.04770 |
2.09648021 EQT |
$0.1000 |
6 days ago |
Yobit |
Sell |
501 |
$0.04770 |
20.96480010 EQT |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
500 |
$0.01500 |
7.06202184 EQT |
$0.1059 |
3 weeks ago |
Yobit |
Sell |
499 |
$0.01947 |
5.68116281 EQT |
$0.1106 |
1 month ago |
Yobit |
Buy |
498 |
$0.006355 |
89.39534606 EQT |
$0.5681 |
1 month ago |
Yobit |
Sell |
497 |
$0.03880 |
128.34950010 EQT |
$4.98 |
1 month ago |
Yobit |
Buy |
496 |
$0.04220 |
117.67529852 EQT |
$4.97 |
1 month ago |
Yobit |
Sell |
495 |
$0.04220 |
297.50229573 EQT |
$12.55 |
1 month ago |
Yobit |
Sell |
494 |
$0.04200 |
83.70997792 EQT |
$3.52 |
1 month ago |
Yobit |
Buy |
493 |
$0.04200 |
70.86586106 EQT |
$2.98 |
1 month ago |
Yobit |
Buy |
492 |
$0.04200 |
71.13327940 EQT |
$2.99 |
1 month ago |
Yobit |
Sell |
491 |
$0.04230 |
100.58599185 EQT |
$4.25 |
1 month ago |
Yobit |
Sell |
490 |
$0.04230 |
297.19440142 EQT |
$12.57 |
1 month ago |
Yobit |
Buy |
489 |
$0.04760 |
96.76566866 EQT |
$4.61 |
1 month ago |
Yobit |
Sell |
488 |
$0.04760 |
10.00000000 EQT |
$0.4760 |
1 month ago |
Yobit |
Buy |
487 |
$0.04760 |
87.44527074 EQT |
$4.16 |
1 month ago |
Yobit |
Sell |
486 |
$0.04360 |
120.35067537 EQT |
$5.25 |
1 month ago |
Yobit |
Sell |
485 |
$0.04100 |
122.72036149 EQT |
$5.03 |
1 month ago |
Yobit |
Sell |
484 |
$0.03000 |
5.50000000 EQT |
$0.1650 |
1 month ago |
Yobit |
Sell |
483 |
$0.04140 |
303.92034638 EQT |
$12.58 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 01, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Mar 02, 2021 |
$0.04770 |
$0.04770 |
$0 2 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Mar 03, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Mar 04, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Mar 05, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Mar 06, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Mar 07, 2021 |
$0.04770 |
$0.04770 |
$0 0 EQT |
$17,069 |
$0.04770
$0.04770
$0.04770
|
Advertising
