EquiTrader (EQT) price
EQT - USD
- EQT - USD (United States Dollar)
- EQT - EUR (Euro)
- EQT - GBP (British Pound Sterling)
- EQT - RUB (Russian Ruble)
$0.005269
+0.00 (+0.00%)
0.00000000 BTC (-3.95%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
916 |
$0.006340 |
13.56559007 EQT |
$0.08601 |
7 months ago |
Yobit |
Buy |
915 |
$0.006340 |
6.43440993 EQT |
$0.04080 |
7 months ago |
Yobit |
Sell |
914 |
$0.01043 |
8.95711019 EQT |
$0.09345 |
8 months ago |
Yobit |
Sell |
913 |
$0.01043 |
30.00000000 EQT |
$0.3130 |
8 months ago |
Yobit |
Sell |
912 |
$0.009000 |
11.86095238 EQT |
$0.1067 |
8 months ago |
Yobit |
Buy |
911 |
$0.006340 |
9.49571203 EQT |
$0.06020 |
8 months ago |
Yobit |
Buy |
910 |
$0.006340 |
15.77237312 EQT |
$0.1000 |
8 months ago |
Yobit |
Sell |
909 |
$0.007216 |
23.56776239 EQT |
$0.1701 |
9 months ago |
Yobit |
Sell |
908 |
$0.007216 |
38.63701467 EQT |
$0.2788 |
9 months ago |
Yobit |
Buy |
907 |
$0.007216 |
13.87177820 EQT |
$0.1001 |
9 months ago |
Yobit |
Sell |
906 |
$0.01044 |
26.42971576 EQT |
$0.2760 |
9 months ago |
Yobit |
Sell |
905 |
$0.01044 |
26.42971576 EQT |
$0.2760 |
9 months ago |
Yobit |
Sell |
904 |
$0.007216 |
36.14225254 EQT |
$0.2608 |
9 months ago |
Yobit |
Buy |
903 |
$0.007216 |
13.85774746 EQT |
$0.1000 |
9 months ago |
Yobit |
Sell |
902 |
$0.008830 |
9.57650164 EQT |
$0.08456 |
9 months ago |
Yobit |
Sell |
901 |
$0.008830 |
31.64807370 EQT |
$0.2795 |
9 months ago |
Yobit |
Buy |
900 |
$0.007216 |
104.87855315 EQT |
$0.7568 |
9 months ago |
Yobit |
Buy |
899 |
$0.007216 |
401.87467608 EQT |
$2.90 |
9 months ago |
Yobit |
Buy |
898 |
$0.008123 |
57.31816726 EQT |
$0.4656 |
9 months ago |
Yobit |
Sell |
897 |
$0.01950 |
129.07639386 EQT |
$2.52 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|