EquiTrader (EQT) price
EQT - USD
- EQT - USD (United States Dollar)
- EQT - EUR (Euro)
- EQT - GBP (British Pound Sterling)
- EQT - RUB (Russian Ruble)
$0.01335
+0.00 (+0.00%)
0.00000000 BTC (+0.6621%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
452 |
$0.01293 |
10.84228717 EQT |
$0.1402 |
1 week ago |
Yobit |
Buy |
451 |
$0.01986 |
0.98255238 EQT |
$0.01951 |
1 week ago |
Yobit |
Buy |
450 |
$0.01986 |
981.56982039 EQT |
$19.49 |
1 week ago |
Yobit |
Sell |
449 |
$0.01986 |
17.44762723 EQT |
$0.3465 |
1 week ago |
Yobit |
Sell |
448 |
$0.01177 |
13.11027738 EQT |
$0.1543 |
1 week ago |
Yobit |
Sell |
447 |
$0.01192 |
12.81338267 EQT |
$0.1527 |
1 week ago |
Yobit |
Sell |
446 |
$0.01213 |
8.66025073 EQT |
$0.1050 |
2 weeks ago |
Yobit |
Sell |
445 |
$0.01211 |
8.67470646 EQT |
$0.1050 |
2 weeks ago |
Yobit |
Sell |
444 |
$0.02780 |
41.33218205 EQT |
$1.15 |
2 weeks ago |
Yobit |
Sell |
443 |
$0.02610 |
11.72723040 EQT |
$0.3061 |
2 weeks ago |
Yobit |
Sell |
442 |
$0.01896 |
14.02237331 EQT |
$0.2659 |
2 weeks ago |
Yobit |
Sell |
441 |
$0.01077 |
4.04346485 EQT |
$0.04355 |
2 weeks ago |
Yobit |
Sell |
440 |
$0.01077 |
10.00000000 EQT |
$0.1077 |
2 weeks ago |
Yobit |
Sell |
439 |
$0.009536 |
10.97235321 EQT |
$0.1046 |
3 weeks ago |
Yobit |
Sell |
438 |
$0.009400 |
14.27196770 EQT |
$0.1342 |
3 weeks ago |
Yobit |
Buy |
437 |
$0.01100 |
2.19316931 EQT |
$0.02412 |
1 month ago |
Yobit |
Buy |
436 |
$0.01101 |
90.86778736 EQT |
$1.0000 |
2 months ago |
Yobit |
Buy |
435 |
$0.01100 |
47.80683069 EQT |
$0.5259 |
3 months ago |
Yobit |
Buy |
434 |
$0.02080 |
6.10924949 EQT |
$0.1271 |
3 months ago |
Yobit |
Buy |
433 |
$0.02080 |
6.10924949 EQT |
$0.1271 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2020 |
$0.01234 |
$0.01234 |
$0 0 EQT |
$17,069 |
$0.01234
$0.01234
$0.01234
|
Feb 23, 2020 |
$0.01234 |
$0.01234 |
$0 0 EQT |
$17,069 |
$0.01234
$0.01234
$0.01234
|
Feb 24, 2020 |
$0.01335 |
$0.01234 |
$0 0 EQT |
$17,069 |
$0.01176
$0.02129
$0.01335
|
Feb 25, 2020 |
$0.01335 |
$0.01335 |
$0 0 EQT |
$17,069 |
$0.01335
$0.01335
$0.01335
|
Feb 26, 2020 |
$0.01335 |
$0.01335 |
$0 0 EQT |
$17,069 |
$0.01335
$0.01335
$0.01335
|
Feb 27, 2020 |
$0.01335 |
$0.01335 |
$0 0 EQT |
$17,069 |
$0.01335
$0.01335
$0.01335
|
Feb 28, 2020 |
$0.01335 |
$0.01335 |
$0 0 EQT |
$17,069 |
$0.01335
$0.01335
$0.01335
|
Advertising
