EquiTrader

(EQT) Price

$0.01335 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.01335 +0.00 (+0.00%)
0.00000000 BTC (+0.6621%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
452
$0.01293
10.84228717 EQT
$0.1402
1 week ago
Yobit
Buy
451
$0.01986
0.98255238 EQT
$0.01951
1 week ago
Yobit
Buy
450
$0.01986
981.56982039 EQT
$19.49
1 week ago
Yobit
Sell
449
$0.01986
17.44762723 EQT
$0.3465
1 week ago
Yobit
Sell
448
$0.01177
13.11027738 EQT
$0.1543
1 week ago
Yobit
Sell
447
$0.01192
12.81338267 EQT
$0.1527
1 week ago
Yobit
Sell
446
$0.01213
8.66025073 EQT
$0.1050
2 weeks ago
Yobit
Sell
445
$0.01211
8.67470646 EQT
$0.1050
2 weeks ago
Yobit
Sell
444
$0.02780
41.33218205 EQT
$1.15
2 weeks ago
Yobit
Sell
443
$0.02610
11.72723040 EQT
$0.3061
2 weeks ago
Yobit
Sell
442
$0.01896
14.02237331 EQT
$0.2659
2 weeks ago
Yobit
Sell
441
$0.01077
4.04346485 EQT
$0.04355
2 weeks ago
Yobit
Sell
440
$0.01077
10.00000000 EQT
$0.1077
2 weeks ago
Yobit
Sell
439
$0.009536
10.97235321 EQT
$0.1046
3 weeks ago
Yobit
Sell
438
$0.009400
14.27196770 EQT
$0.1342
3 weeks ago
Yobit
Buy
437
$0.01100
2.19316931 EQT
$0.02412
1 month ago
Yobit
Buy
436
$0.01101
90.86778736 EQT
$1.0000
2 months ago
Yobit
Buy
435
$0.01100
47.80683069 EQT
$0.5259
3 months ago
Yobit
Buy
434
$0.02080
6.10924949 EQT
$0.1271
3 months ago
Yobit
Buy
433
$0.02080
6.10924949 EQT
$0.1271
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.01234
$0.01234
$0 0 EQT
$17,069
$0.01234 $0.01234 $0.01234
Feb 23, 2020
$0.01234
$0.01234
$0 0 EQT
$17,069
$0.01234 $0.01234 $0.01234
Feb 24, 2020
$0.01335
$0.01234
$0 0 EQT
$17,069
$0.01176 $0.02129 $0.01335
Feb 25, 2020
$0.01335
$0.01335
$0 0 EQT
$17,069
$0.01335 $0.01335 $0.01335
Feb 26, 2020
$0.01335
$0.01335
$0 0 EQT
$17,069
$0.01335 $0.01335 $0.01335
Feb 27, 2020
$0.01335
$0.01335
$0 0 EQT
$17,069
$0.01335 $0.01335 $0.01335
Feb 28, 2020
$0.01335
$0.01335
$0 0 EQT
$17,069
$0.01335 $0.01335 $0.01335
More Historical Data