EquiTrader

(EQT) Price

$0.02090 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.02090 +0.00 (+0.00%)
0.00000000 BTC (-1.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
465
$0.009138
11.52792799 EQT
$0.1053
2 months ago
Yobit
Sell
464
$0.007164
16.32420654 EQT
$0.1170
5 months ago
Yobit
Sell
463
$0.008591
42.26926165 EQT
$0.3631
6 months ago
Yobit
Sell
462
$0.008714
15.69170445 EQT
$0.1367
6 months ago
Yobit
Sell
461
$0.007952
15.37953895 EQT
$0.1223
6 months ago
Yobit
Sell
460
$0.007952
49.51303400 EQT
$0.3937
6 months ago
Yobit
Sell
459
$0.003975
6.93013731 EQT
$0.02755
7 months ago
Yobit
Buy
458
$0.004001
25.74349976 EQT
$0.1030
7 months ago
Yobit
Buy
457
$0.005840
17.29455016 EQT
$0.1010
8 months ago
Yobit
Buy
456
$0.006055
20.00000000 EQT
$0.1211
8 months ago
Yobit
Buy
455
$0.006055
20.00000000 EQT
$0.1211
8 months ago
Yobit
Buy
454
$0.006059
132.03498000 EQT
$0.8000
8 months ago
Yobit
Buy
453
$0.006059
49.51303400 EQT
$0.3000
8 months ago
Yobit
Sell
452
$0.01293
10.84228717 EQT
$0.1402
9 months ago
Yobit
Buy
451
$0.01986
0.98255238 EQT
$0.01951
9 months ago
Yobit
Buy
450
$0.01986
981.56982039 EQT
$19.49
9 months ago
Yobit
Sell
449
$0.01986
17.44762723 EQT
$0.3465
9 months ago
Yobit
Sell
448
$0.01177
13.11027738 EQT
$0.1543
9 months ago
Yobit
Sell
447
$0.01192
12.81338267 EQT
$0.1527
9 months ago
Yobit
Sell
446
$0.01213
8.66025073 EQT
$0.1050
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.02490
$0.02490
$0 0 EQT
$17,069
$0.02490 $0.02490 $0.02490
Nov 18, 2020
$0.02063
$0.02490
$0 0 EQT
$17,069
$0.02063 $0.02490 $0.02063
Nov 19, 2020
$0.03539
$0.02063
$0 0 EQT
$17,069
$0.02063 $0.03539 $0.03539
Nov 20, 2020
$0.03539
$0.03539
$0 0 EQT
$17,069
$0.03539 $0.03539 $0.03539
Nov 21, 2020
$0.02090
$0.03539
$0 0 EQT
$17,069
$0.02090 $0.03539 $0.02090
Nov 22, 2020
$0.02090
$0.02090
$0 0 EQT
$17,069
$0.02090 $0.02090 $0.02090
Nov 23, 2020
$0.02090
$0.02090
$0 0 EQT
$17,069
$0.02090 $0.02090 $0.02090
More Historical Data