EquiTrader

(EQT) Price

$0.02700 -0.009000 (-25.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.02700 -0.009000 (-25.00%)
0.00000000 BTC (-24.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
841
$0.01500
10.00000000 EQT
$0.1500
5 months ago
Yobit
Buy
839
$0.01500
46.66651111 EQT
$0.7000
5 months ago
Yobit
Buy
838
$0.01500
39.99986666 EQT
$0.6000
5 months ago
Yobit
Buy
840
$0.01500
100.00000000 EQT
$1.50
5 months ago
Yobit
Buy
837
$0.01600
20.00000000 EQT
$0.3200
5 months ago
Yobit
Buy
836
$0.01600
30.00000000 EQT
$0.4800
5 months ago
Yobit
Buy
835
$0.01601
7.00000000 EQT
$0.1121
5 months ago
Yobit
Buy
834
$0.01602
62.41608310 EQT
$0.9998
5 months ago
Yobit
Buy
833
$0.01602
93.64336361 EQT
$1.50
5 months ago
Yobit
Buy
832
$0.01602
168.55794929 EQT
$2.70
5 months ago
Yobit
Sell
831
$0.03600
4.15953143 EQT
$0.1497
6 months ago
Yobit
Sell
830
$0.03600
14.66057129 EQT
$0.5278
6 months ago
Yobit
Sell
829
$0.03600
14.66057126 EQT
$0.5278
6 months ago
Yobit
Sell
828
$0.03600
0.37660522 EQT
$0.01356
6 months ago
Yobit
Sell
827
$0.03600
8.49450823 EQT
$0.3058
6 months ago
Yobit
Sell
826
$0.03700
1.61599271 EQT
$0.05979
6 months ago
Yobit
Sell
825
$0.03699
18.17223406 EQT
$0.6723
6 months ago
Yobit
Sell
824
$0.03699
3.34331572 EQT
$0.1237
6 months ago
Yobit
Buy
823
$0.01500
13.17223406 EQT
$0.1976
6 months ago
Yobit
Buy
822
$0.01500
8.72633018 EQT
$0.1309
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data