EquiTrader

(EQT) Price

$0.06577 -0.00000051 (-0.0007754%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.06577 -0.00000051 (-0.0007754%)
0.00000000 BTC (-10.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
528
$0.02337
11.20090511 EQT
$0.2618
1 week ago
Yobit
Sell
527
$0.06577
1.52038848 EQT
$0.1000
1 week ago
Yobit
Buy
526
$0.02297
82.97765877 EQT
$1.91
2 weeks ago
Yobit
Buy
525
$0.03253
6.74934951 EQT
$0.2195
3 weeks ago
Yobit
Buy
524
$0.01900
3.50576203 EQT
$0.06661
3 weeks ago
Yobit
Buy
523
$0.02645
5.00000000 EQT
$0.1323
3 weeks ago
Yobit
Buy
522
$0.02645
7.93835301 EQT
$0.2100
3 weeks ago
Yobit
Buy
521
$0.02645
7.56033335 EQT
$0.2000
3 weeks ago
Yobit
Buy
520
$0.03204
6.24309357 EQT
$0.2000
3 weeks ago
Yobit
Buy
519
$0.03204
31.21542500 EQT
$1.0000
3 weeks ago
Yobit
Buy
518
$0.03204
62.43083834 EQT
$2.00
3 weeks ago
Yobit
Buy
517
$0.02645
25.15815543 EQT
$0.6655
3 weeks ago
Yobit
Sell
516
$0.06900
1.50000000 EQT
$0.1035
4 weeks ago
Yobit
Sell
515
$0.06900
10.00000000 EQT
$0.6900
4 weeks ago
Yobit
Sell
514
$0.06900
10.00000000 EQT
$0.6900
4 weeks ago
Yobit
Sell
513
$0.06900
10.00000000 EQT
$0.6900
1 month ago
Yobit
Sell
512
$0.06370
78.11928893 EQT
$4.98
1 month ago
Yobit
Sell
511
$0.06370
78.11928893 EQT
$4.98
1 month ago
Yobit
Sell
510
$0.06370
83.77072731 EQT
$5.34
1 month ago
Yobit
Sell
509
$0.06370
95.28500000 EQT
$6.07
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.06577
$0.06577
$0 0 EQT
$17,069
$0.06577 $0.06577 $0.06577
Jun 08, 2021
$0.06577
$0.06577
$0 0 EQT
$17,069
$0.06577 $0.06577 $0.06577
Jun 09, 2021
$0.06577
$0.06577
$0 0 EQT
$17,069
$0.06577 $0.06577 $0.06577
Jun 10, 2021
$0.06577
$0.06577
$0 0 EQT
$17,069
$0.06577 $0.06577 $0.06577
Jun 11, 2021
$0.06577
$0.06577
$0 0 EQT
$17,069
$0.06577 $0.06577 $0.06577
Jun 12, 2021
$0.06577
$0.06577
$0 0 EQT
$17,069
$0.06577 $0.06577 $0.06577
Jun 13, 2021
$0.06577
$0.06577
$0 0 EQT
$17,069
$0.06577 $0.06577 $0.06577
More Historical Data