EquiTrader (EQT) price

EQT - USD

$0.01115 +0.00 (+0.00%)

0.00000000 BTC (+2.25%)

Real Time Data

Market cap

$17,069

1,531,280 EQT

Volume (24H)

6 EQT

Day's range

$0.01115 - $0.01115

0.00000181 BTC - 0.00000181 BTC

Last trade

17.29455016 EQT

yobit $0.1010

Open price (24h)

$0.01115

52 Weeks. Low - High

$0.01000 - $0.1100

Supply

14,004,152 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.01013	$0.01021	$0 0 EQT	$17,069	$0.005711 $0.01021 $0.01013
Mar 23, 2020	$0.01013	$0.01013	$0 0 EQT	$17,069	$0.01013 $0.01013 $0.01013
Mar 24, 2020	$0.01013	$0.01013	$0 0 EQT	$17,069	$0.01013 $0.01013 $0.01013
Mar 25, 2020	$0.01114	$0.01013	$0 0 EQT	$17,069	$0.01013 $0.01114 $0.01114
Mar 26, 2020	$0.01115	$0.01114	$0 0 EQT	$17,069	$0.01114 $0.1119 $0.01115
Mar 27, 2020	$0.01115	$0.01115	$0 0 EQT	$17,069	$0.01115 $0.01115 $0.01115
Mar 28, 2020	$0.01115	$0.01115	$0 0 EQT	$17,069	$0.01115 $0.01115 $0.01115