EquiTrader (EQT) price

EQT - USD

$0.04080 +0.001140 (+2.87%)

0.00000000 BTC (+3.98%)

Real Time Data

Market cap

$212,745

5,214,348 EQT

Volume (24H)

0 EQT

Day's range

$0.03966 - $0.04200

0.00001114 BTC - 0.00001180 BTC

Last trade

6.35572275 EQT

yobit $0.1549

Open price (24h)

$0.03966

52 Weeks. Low - High

$0.02000 - $1.60

Supply

12,717,305 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.02437	$0.03283	$0 0 EQT	$216,751	$0.02437 $0.03283 $0.02437
Jan 18, 2019	$0.07439	$0.02437	$2 6 EQT	$183,226	$0.02437 $0.07439 $0.07439
Jan 19, 2019	$0.04200	$0.07439	$8 0 EQT	$251,001	$0.04200 $0.07439 $0.04200
Jan 20, 2019	$0.04082	$0.04200	$4 0 EQT	$214,434	$0.04082 $0.04200 $0.04082
Jan 21, 2019	$0.03966	$0.04082	$4 0 EQT	$212,562	$0.03966 $0.04200 $0.03966
Jan 22, 2019	$0.03983	$0.03966	$4 0 EQT	$212,642	$0.03966 $0.04200 $0.03983
Jan 23, 2019	$0.04080	$0.03983	$4 0 EQT	$212,735	$0.03983 $0.04080 $0.04080