EquiTrader (EQT) price

EQT - USD

$0.01905 +0.00 (+0.00%)

0.00000000 BTC (-2.13%)

Real Time Data

Market cap

$17,069

896,005 EQT

Volume (24H)

3 EQT

Day's range

$0.01905 - $0.01905

0.00000213 BTC - 0.00000213 BTC

Last trade

90.86778736 EQT

yobit $1.0000

Open price (24h)

$0.01905

52 Weeks. Low - High

$0.01000 - $0.1100

Supply

14,004,152 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.01905	$0.01905	$0 0 EQT	$17,069	$0.01905 $0.01905 $0.01905
Jan 12, 2020	$0.01905	$0.01905	$0 0 EQT	$17,069	$0.01905 $0.01905 $0.01905
Jan 13, 2020	$0.01905	$0.01905	$0 0 EQT	$17,069	$0.01905 $0.01905 $0.01905
Jan 14, 2020	$0.01905	$0.01905	$0 0 EQT	$17,069	$0.01905 $0.01905 $0.01905
Jan 15, 2020	$0.01905	$0.01905	$0 0 EQT	$17,069	$0.01905 $0.01905 $0.01905
Jan 16, 2020	$0.01905	$0.01905	$0 0 EQT	$17,069	$0.01905 $0.01905 $0.01905
Jan 17, 2020	$0.01905	$0.01905	$0 0 EQT	$17,069	$0.01905 $0.01905 $0.01905