EquiTrader (EQT) price

EQT - USD

$0.1100 +0.00 (+0.00%)

0.00000000 BTC (-8.00%)

Real Time Data

Market cap

$820,387

7,458,060 EQT

Volume (24H)

$34

313 EQT

Day's range

$0.1100 - $0.1100

0.00001377 BTC - 0.00001377 BTC

Last trade

7.19537420 EQT

yobit $0.3013

Open price (24h)

$0.1100

52 Weeks. Low - High

$0.01000 - $1.60

Supply

13,235,445 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.1100	$0.1100	$7 0 EQT	$905,874	$0.1100 $0.1100 $0.1100
May 15, 2019	$0.1100	$0.1100	$2,217 0 EQT	$1,190,322	$0.1100 $0.1100 $0.1100
May 16, 2019	$0.1100	$0.1100	$6,760 0 EQT	$892,864	$0.1100 $0.1100 $0.1100
May 17, 2019	$0.1100	$0.1100	$2 0 EQT	$1,143,848	$0.1100 $0.1100 $0.1100
May 18, 2019	$0.1100	$0.1100	$1,316 0 EQT	$723,825	$0.1100 $0.1100 $0.1100
May 19, 2019	$0.1100	$0.1100	$202 0 EQT	$871,949	$0.1100 $0.1100 $0.1100
May 20, 2019	$0.1100	$0.1100	$34 0 EQT	$811,530	$0.1100 $0.1100 $0.1100