EquiTrader

(EQT) Price

$0.01824 -0.01012 (-35.69%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.01824 -0.01012 (-35.69%)
0.00000000 BTC (-33.01%)
Real Time Data

Market cap

$17,069

935,866 EQT

Volume (24H)

$0

4 EQT

Day's range

$0.01824 - $0.02836

0.00000098 BTC - 0.00000152 BTC

Last trade

10.00000000 EQT

yobit $0.2836

Open price (24h)

$0.02836

52 Weeks. Low - High

$0.00 - $0.1100

Supply

14,004,152 EQT

Max supply

72,000,000 EQT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.02090
$0.02090
$0 0 EQT
$17,069
$0.02090 $0.02090 $0.02090
Nov 29, 2020
$0.02090
$0.02090
$0 0 EQT
$17,069
$0.02090 $0.02090 $0.02090
Nov 30, 2020
$0.02836
$0.02090
$0 0 EQT
$17,069
$0.02090 $0.1050 $0.02836
Dec 01, 2020
$0.02836
$0.02836
$0 0 EQT
$17,069
$0.02836 $0.02836 $0.02836
Dec 02, 2020
$0.02836
$0.02836
$0 10 EQT
$17,069
$0.02836 $0.02836 $0.02836
Dec 03, 2020
$0.02836
$0.02836
$0 0 EQT
$17,069
$0.02836 $0.02836 $0.02836
Dec 04, 2020
$0.01824
$0.02836
$0 0 EQT
$17,069
$0.01824 $0.02836 $0.01824
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 15, 2017
Website
Algorithm
Scrypt
Proof Type
PoW