EquiTrader

(EQT) Price

$0.02197 +0.0003102 (+1.43%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.02197 +0.0003102 (+1.43%)
0.00000000 BTC (-0.04404%)
Real Time Data

Market cap

$235,435

10,718,319 EQT

Volume (24H)

$0

8 EQT

Day's range

$0.02166 - $0.02197

0.00000210 BTC - 0.00000213 BTC

Last trade

140.42803636 EQT

yobit $7.53

Open price (24h)

$0.02166

52 Weeks. Low - High

$0.01000 - $1.60

Supply

13,699,472 EQT

Max supply

72,000,000 EQT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.02188
$0.02208
$16 0 EQT
$392,004
$0.02188 $0.02209 $0.02188
Sep 09, 2019
$0.02193
$0.02188
$16 0 EQT
$392,072
$0.02181 $0.02193 $0.02193
Sep 10, 2019
$0.02182
$0.02193
$16 0 EQT
$392,153
$0.02182 $0.02193 $0.02182
Sep 11, 2019
$0.02168
$0.02182
$16 0 EQT
$392,209
$0.02152 $0.04140 $0.02168
Sep 12, 2019
$0.02189
$0.02168
$0 0 EQT
$235,728
$0.02166 $0.02189 $0.02189
Sep 13, 2019
$0.02193
$0.02189
$0 0 EQT
$235,378
$0.02189 $0.02196 $0.02193
Sep 14, 2019
$0.02192
$0.02193
$0 0 EQT
$235,410
$0.02187 $0.02194 $0.02192
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 15, 2017
Website
Algorithm
Scrypt
Proof Type
PoW