EquiTrader (EQT) price

EQT - USD

$0.04770 +0.00 (+0.00%)

0.00000000 BTC (+0.1608%)

Real Time Data

Market cap

$17,069

357,845 EQT

Volume (24H)

1 EQT

Day's range

$0.04770 - $0.04770

0.00000093 BTC - 0.00000093 BTC

Last trade

20.96480010 EQT

yobit $1.0000

Open price (24h)

$0.04770

52 Weeks. Low - High

$0.00 - $0.1100

Supply

14,004,152 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 18, 2021	$0.04770	$0.04770	$0 0 EQT	$17,069	$0.04770 $0.04770 $0.04770
Feb 19, 2021	$0.04770	$0.04770	$0 0 EQT	$17,069	$0.04770 $0.04770 $0.04770
Feb 20, 2021	$0.04770	$0.04770	$0 21 EQT	$17,069	$0.04770 $0.04770 $0.04770
Feb 21, 2021	$0.04770	$0.04770	$0 0 EQT	$17,069	$0.04770 $0.04770 $0.04770
Feb 22, 2021	$0.04770	$0.04770	$0 0 EQT	$17,069	$0.04770 $0.04770 $0.04770
Feb 23, 2021	$0.04770	$0.04770	$0 0 EQT	$17,069	$0.04770 $0.04770 $0.04770
Feb 24, 2021	$0.04770	$0.04770	$0 0 EQT	$17,069	$0.04770 $0.04770 $0.04770