EquiTrader (EQT) price

EQT - USD

$0.03792 +0.001790 (+4.95%)

0.00000000 BTC (+8.25%)

Real Time Data

Market cap

$418,940

11,048,008 EQT

Volume (24H)

0 EQT

Day's range

$0.03613 - $0.1100

0.00000351 BTC - 0.00001068 BTC

Last trade

12.58801913 EQT

yobit $0.1385

Open price (24h)

$0.03613

52 Weeks. Low - High

$0.01000 - $1.60

Supply

13,547,136 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.05669	$0.05669	$176 0 EQT	$444,475	$0.05669 $0.05669 $0.05669
Jul 16, 2019	$0.02581	$0.05669	$176 0 EQT	$449,201	$0.02581 $0.05669 $0.02581
Jul 17, 2019	$0.02581	$0.02581	$176 0 EQT	$449,394	$0.02581 $0.02581 $0.02581
Jul 18, 2019	$0.03613	$0.02581	$176 0 EQT	$449,524	$0.02581 $0.03614 $0.03613
Jul 19, 2019	$0.03613	$0.03613	$347 0 EQT	$403,866	$0.03613 $0.03613 $0.03613
Jul 20, 2019	$0.03613	$0.03613	$357 0 EQT	$418,646	$0.03613 $0.03613 $0.03613
Jul 21, 2019	$0.03613	$0.03613	$357 0 EQT	$418,754	$0.03613 $0.03613 $0.03613