EquiTrader (EQT) price

EQT - USD

$0.06294 +0.05036 (+400.33%)

0.00000000 BTC (+405.87%)

Real Time Data

Market cap

$380,525

6,045,838 EQT

Volume (24H)

92 EQT

Day's range

$0.01258 - $0.06294

0.00000313 BTC - 0.00001564 BTC

Last trade

2.62734672 EQT

yobit $0.1654

Open price (24h)

$0.01258

52 Weeks. Low - High

$0.01000 - $1.60

Supply

12,957,833 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2019	$0.01258	$0.01258	$2,101 0 EQT	$126,817	$0.01258 $0.01258 $0.01258
Mar 17, 2019	$0.01258	$0.01258	$3,224 0 EQT	$142,700	$0.01205 $0.01258 $0.01258
Mar 18, 2019	$0.01258	$0.01258	$1,734 0 EQT	$174,249	$0.01258 $0.01258 $0.01258
Mar 19, 2019	$0.01258	$0.01258	$1,028 0 EQT	$175,157	$0.01258 $0.01258 $0.01258
Mar 20, 2019	$0.01258	$0.01258	$1,431 0 EQT	$192,484	$0.01258 $0.01258 $0.01258
Mar 21, 2019	$0.01258	$0.01258	$6,371 0 EQT	$629,285	$0.01258 $0.01258 $0.01258
Mar 22, 2019	$0.03767	$0.01258	$188 760 EQT	$381,084	$0.01258 $0.03767 $0.03767