EquiTrader (EQT) price

EQT - USD

$0.01002 +0.00004247 (+0.4257%)

0.00000000 BTC (-1.20%)

Real Time Data

Market cap

$17,069

1,703,643 EQT

Volume (24H)

6 EQT

Day's range

$0.009907 - $0.1050

0.00000086 BTC - 0.00000912 BTC

Last trade

16.32420654 EQT

yobit $0.1170

Open price (24h)

$0.009977

52 Weeks. Low - High

$0.00 - $0.1100

Supply

14,004,152 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 06, 2020	$0.01011	$0.01012	$0 0 EQT	$17,069	$0.009988 $0.01018 $0.01011
Aug 07, 2020	$0.01007	$0.01011	$0 0 EQT	$17,069	$0.01007 $0.02383 $0.01007
Aug 08, 2020	$0.01016	$0.01007	$0 0 EQT	$17,069	$0.01000 $0.01774 $0.01016
Aug 09, 2020	$0.01013	$0.01016	$0 0 EQT	$17,069	$0.01002 $0.01016 $0.01013
Aug 10, 2020	$0.01017	$0.01013	$0 0 EQT	$17,069	$0.01006 $0.01034 $0.01017
Aug 11, 2020	$0.009977	$0.01017	$0 0 EQT	$17,069	$0.009977 $0.1050 $0.009977
Aug 12, 2020	$0.01002	$0.009977	$0 0 EQT	$17,069	$0.009907 $0.01004 $0.01002