EquiTrader

(EQT) Price

$0.06294 +0.05036 (+400.33%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.06294 +0.05036 (+400.33%)
0.00000000 BTC (+405.87%)
Real Time Data

Market cap

$380,525

6,045,838 EQT

Volume (24H)

$6

92 EQT

Day's range

$0.01258 - $0.06294

0.00000313 BTC - 0.00001564 BTC

Last trade

2.62734672 EQT

yobit $0.1654

Open price (24h)

$0.01258

52 Weeks. Low - High

$0.01000 - $1.60

Supply

12,957,833 EQT

Max supply

72,000,000 EQT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.01258
$0.01258
$2,101 0 EQT
$126,817
$0.01258 $0.01258 $0.01258
Mar 17, 2019
$0.01258
$0.01258
$3,224 0 EQT
$142,700
$0.01205 $0.01258 $0.01258
Mar 18, 2019
$0.01258
$0.01258
$1,734 0 EQT
$174,249
$0.01258 $0.01258 $0.01258
Mar 19, 2019
$0.01258
$0.01258
$1,028 0 EQT
$175,157
$0.01258 $0.01258 $0.01258
Mar 20, 2019
$0.01258
$0.01258
$1,431 0 EQT
$192,484
$0.01258 $0.01258 $0.01258
Mar 21, 2019
$0.01258
$0.01258
$6,371 0 EQT
$629,285
$0.01258 $0.01258 $0.01258
Mar 22, 2019
$0.03767
$0.01258
$188 760 EQT
$381,084
$0.01258 $0.03767 $0.03767
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 15, 2017
Website
Algorithm
Scrypt
Proof Type
PoW