EquiTrader

(EQT) Price

$0.03792 +0.001790 (+4.95%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.03792 +0.001790 (+4.95%)
0.00000000 BTC (+8.25%)
Real Time Data

Market cap

$418,940

11,048,008 EQT

Volume (24H)

$0

0 EQT

Day's range

$0.03613 - $0.1100

0.00000351 BTC - 0.00001068 BTC

Last trade

12.58801913 EQT

yobit $0.1385

Open price (24h)

$0.03613

52 Weeks. Low - High

$0.01000 - $1.60

Supply

13,547,136 EQT

Max supply

72,000,000 EQT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.05669
$0.05669
$176 0 EQT
$444,475
$0.05669 $0.05669 $0.05669
Jul 16, 2019
$0.02581
$0.05669
$176 0 EQT
$449,201
$0.02581 $0.05669 $0.02581
Jul 17, 2019
$0.02581
$0.02581
$176 0 EQT
$449,394
$0.02581 $0.02581 $0.02581
Jul 18, 2019
$0.03613
$0.02581
$176 0 EQT
$449,524
$0.02581 $0.03614 $0.03613
Jul 19, 2019
$0.03613
$0.03613
$347 0 EQT
$403,866
$0.03613 $0.03613 $0.03613
Jul 20, 2019
$0.03613
$0.03613
$357 0 EQT
$418,646
$0.03613 $0.03613 $0.03613
Jul 21, 2019
$0.03613
$0.03613
$357 0 EQT
$418,754
$0.03613 $0.03613 $0.03613
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 15, 2017
Website
Algorithm
Scrypt
Proof Type
PoW