EquiTrader

(EQT) Price

$0.04080 +0.001140 (+2.87%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.04080 +0.001140 (+2.87%)
0.00000000 BTC (+3.98%)
Real Time Data

Market cap

$212,745

5,214,348 EQT

Volume (24H)

$0

0 EQT

Day's range

$0.03966 - $0.04200

0.00001114 BTC - 0.00001180 BTC

Last trade

6.35572275 EQT

yobit $0.1549

Open price (24h)

$0.03966

52 Weeks. Low - High

$0.02000 - $1.60

Supply

12,717,305 EQT

Max supply

72,000,000 EQT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.02437
$0.03283
$0 0 EQT
$216,751
$0.02437 $0.03283 $0.02437
Jan 18, 2019
$0.07439
$0.02437
$2 6 EQT
$183,226
$0.02437 $0.07439 $0.07439
Jan 19, 2019
$0.04200
$0.07439
$8 0 EQT
$251,001
$0.04200 $0.07439 $0.04200
Jan 20, 2019
$0.04082
$0.04200
$4 0 EQT
$214,434
$0.04082 $0.04200 $0.04082
Jan 21, 2019
$0.03966
$0.04082
$4 0 EQT
$212,562
$0.03966 $0.04200 $0.03966
Jan 22, 2019
$0.03983
$0.03966
$4 0 EQT
$212,642
$0.03966 $0.04200 $0.03983
Jan 23, 2019
$0.04080
$0.03983
$4 0 EQT
$212,735
$0.03983 $0.04080 $0.04080
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 15, 2017
Website
Algorithm
Scrypt
Proof Type
PoW