EquiTrader

(EQT) Price

$0.1100 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (-8.00%)
Real Time Data

Market cap

$820,387

7,458,060 EQT

Volume (24H)

$34

313 EQT

Day's range

$0.1100 - $0.1100

0.00001377 BTC - 0.00001377 BTC

Last trade

7.19537420 EQT

yobit $0.3013

Open price (24h)

$0.1100

52 Weeks. Low - High

$0.01000 - $1.60

Supply

13,235,445 EQT

Max supply

72,000,000 EQT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1100
$0.1100
$7 0 EQT
$905,874
$0.1100 $0.1100 $0.1100
May 15, 2019
$0.1100
$0.1100
$2,217 0 EQT
$1,190,322
$0.1100 $0.1100 $0.1100
May 16, 2019
$0.1100
$0.1100
$6,760 0 EQT
$892,864
$0.1100 $0.1100 $0.1100
May 17, 2019
$0.1100
$0.1100
$2 0 EQT
$1,143,848
$0.1100 $0.1100 $0.1100
May 18, 2019
$0.1100
$0.1100
$1,316 0 EQT
$723,825
$0.1100 $0.1100 $0.1100
May 19, 2019
$0.1100
$0.1100
$202 0 EQT
$871,949
$0.1100 $0.1100 $0.1100
May 20, 2019
$0.1100
$0.1100
$34 0 EQT
$811,530
$0.1100 $0.1100 $0.1100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 15, 2017
Website
Algorithm
Scrypt
Proof Type
PoW