EquiTrader (EQT) price

EQT - USD

$0.02197 +0.0003102 (+1.43%)

0.00000000 BTC (-0.04404%)

Real Time Data

Market cap

$235,435

10,718,319 EQT

Volume (24H)

8 EQT

Day's range

$0.02166 - $0.02197

0.00000210 BTC - 0.00000213 BTC

Last trade

140.42803636 EQT

yobit $7.53

Open price (24h)

$0.02166

52 Weeks. Low - High

$0.01000 - $1.60

Supply

13,699,472 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02188	$0.02208	$16 0 EQT	$392,004	$0.02188 $0.02209 $0.02188
Sep 09, 2019	$0.02193	$0.02188	$16 0 EQT	$392,072	$0.02181 $0.02193 $0.02193
Sep 10, 2019	$0.02182	$0.02193	$16 0 EQT	$392,153	$0.02182 $0.02193 $0.02182
Sep 11, 2019	$0.02168	$0.02182	$16 0 EQT	$392,209	$0.02152 $0.04140 $0.02168
Sep 12, 2019	$0.02189	$0.02168	$0 0 EQT	$235,728	$0.02166 $0.02189 $0.02189
Sep 13, 2019	$0.02193	$0.02189	$0 0 EQT	$235,378	$0.02189 $0.02196 $0.02193
Sep 14, 2019	$0.02192	$0.02193	$0 0 EQT	$235,410	$0.02187 $0.02194 $0.02192