EquiTrader (EQT) price

EQT - USD

$0.04566 +0.00 (+0.00%)

0.00000000 BTC (-2.65%)

Real Time Data

Market cap

$17,069

373,827 EQT

Volume (24H)

1 EQT

Day's range

$0.04566 - $0.04566

0.00000105 BTC - 0.00000105 BTC

Last trade

8.85759837 EQT

yobit $0.4163

Open price (24h)

$0.04566

52 Weeks. Low - High

$0.01000 - $0.1100

Supply

14,004,152 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.04532	$0.04700	$0 9 EQT	$17,069	$0.04532 $0.04700 $0.04532
Jul 23, 2021	$0.04452	$0.04532	$0 0 EQT	$17,069	$0.04452 $0.04532 $0.04452
Jul 24, 2021	$0.04566	$0.04452	$0 0 EQT	$17,069	$0.04349 $0.04700 $0.04566
Jul 25, 2021	$0.04566	$0.04566	$0 0 EQT	$17,069	$0.04566 $0.04566 $0.04566
Jul 26, 2021	$0.04566	$0.04566	$0 0 EQT	$17,069	$0.04566 $0.04566 $0.04566
Jul 27, 2021	$0.04566	$0.04566	$0 0 EQT	$17,069	$0.04566 $0.04566 $0.04566
Jul 28, 2021	$0.04566	$0.04566	$0 0 EQT	$17,069	$0.04566 $0.04566 $0.04566