EquiTrader

(EQT) Price

$0.01335 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.01335 +0.00 (+0.00%)
0.00000000 BTC (-3.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EQT/USD
$0.01335 $0.00 (0.00%)
$0.01335 $0.00 (0.00%)
$0
0 EQT
$0.01335 $0.01335 $0.01335
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.01234
$0.01714
$0 0 EQT
$17,069
$0.01234 $0.1119 $0.01234
Feb 22, 2020
$0.01234
$0.01234
$0 0 EQT
$17,069
$0.01234 $0.01234 $0.01234
Feb 23, 2020
$0.01234
$0.01234
$0 0 EQT
$17,069
$0.01234 $0.01234 $0.01234
Feb 24, 2020
$0.01335
$0.01234
$0 0 EQT
$17,069
$0.01176 $0.02129 $0.01335
Feb 25, 2020
$0.01335
$0.01335
$0 0 EQT
$17,069
$0.01335 $0.01335 $0.01335
Feb 26, 2020
$0.01335
$0.01335
$0 0 EQT
$17,069
$0.01335 $0.01335 $0.01335
Feb 27, 2020
$0.01335
$0.01335
$0 0 EQT
$17,069
$0.01335 $0.01335 $0.01335
More Historical Data