EquiTrader

(EQT) Price

$0.04770 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.04770 +0.00 (+0.00%)
0.00000000 BTC (+3.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EQT/USD
$0.04770 $0.00 (0.00%)
$0.04770 $0.00 (0.00%)
$0
0 EQT
$0.04770 $0.04770 $0.04770
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.04770
$0.02657
$0 2,115 EQT
$17,069
$0.01340 $0.1050 $0.04770
Jan 14, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 15, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 16, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 17, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 18, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
Jan 19, 2021
$0.04770
$0.04770
$0 0 EQT
$17,069
$0.04770 $0.04770 $0.04770
More Historical Data