EquiTrader

(EQT) Price

$0.02352 -0.003266 (-12.19%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.02352 -0.003266 (-12.19%)
0.00000000 BTC (-16.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EQT/USD
$0.02352 $0.003266 (-12.19%)
$0.02678 $0.003266 (-12.19%)
$0
0 EQT
$0.02352 $0.1050 $0.02352
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.04588
$0.04588
$0 0 EQT
$17,069
$0.04588 $0.04588 $0.04588
Oct 16, 2020
$0.02678
$0.04588
$0 0 EQT
$17,069
$0.02678 $0.04588 $0.02678
Oct 17, 2020
$0.02678
$0.02678
$0 0 EQT
$17,069
$0.02678 $0.02678 $0.02678
Oct 18, 2020
$0.02678
$0.02678
$0 0 EQT
$17,069
$0.02678 $0.02678 $0.02678
Oct 19, 2020
$0.02678
$0.02678
$0 0 EQT
$17,069
$0.02678 $0.02678 $0.02678
Oct 20, 2020
$0.02678
$0.02678
$0 0 EQT
$17,069
$0.02678 $0.02678 $0.02678
Oct 21, 2020
$0.02352
$0.02678
$0 0 EQT
$17,069
$0.02352 $0.02678 $0.02352
More Historical Data