EquiTrader

(EQT) Price

$0.04347 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.04347 +0.00 (+0.00%)
0.00000000 BTC (+0.9884%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.04347
$0.04347
$0.04347
$0.04347
$0 0 EQT
$0
Jan 17, 2022
$0.04347
$0.04347
$0.04347
$0.04347
$1 34 EQT
$0
Jan 16, 2022
$0.04347
$0.04347
$0.04347
$0.04347
$0 0 EQT
$0
Jan 15, 2022
$0.04347
$0.04347
$0.04347
$0.04347
$0 0 EQT
$0
Jan 14, 2022
$0.04347
$0.04347
$0.04347
$0.04347
$3 65 EQT
$0
Jan 13, 2022
$0.04347
$0.04347
$0.04347
$0.04347
$0 0 EQT
$0
Jan 12, 2022
$0.04347
$0.04347
$0.04347
$0.04347
$0 0 EQT
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.04347
$0.04347
$0 0 EQT
$0
$0.04347 $0.04347 $0.04347
Jan 13, 2022
$0.04347
$0.04347
$0 0 EQT
$0
$0.04347 $0.04347 $0.04347
Jan 14, 2022
$0.04347
$0.04347
$3 65 EQT
$0
$0.04347 $0.04347 $0.04347
Jan 15, 2022
$0.04347
$0.04347
$0 0 EQT
$0
$0.04347 $0.04347 $0.04347
Jan 16, 2022
$0.04347
$0.04347
$0 0 EQT
$0
$0.04347 $0.04347 $0.04347
Jan 17, 2022
$0.04347
$0.04347
$1 34 EQT
$0
$0.04347 $0.04347 $0.04347
Jan 18, 2022
$0.04347
$0.04347
$0 0 EQT
$0
$0.04347 $0.04347 $0.04347
More Historical Data