EquiTrader

(EQT) Price

$0.02090 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.02090 +0.00 (+0.00%)
0.00000000 BTC (+11.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.02090
$0.02090
$0.02090
$0.02090
$0 0 EQT
$17,069
Nov 24, 2020
$0.02090
$0.02090
$0.02090
$0.02090
$0 0 EQT
$17,069
Nov 23, 2020
$0.02090
$0.02090
$0.02090
$0.02090
$0 0 EQT
$17,069
Nov 22, 2020
$0.02090
$0.02090
$0.02090
$0.02090
$0 0 EQT
$17,069
Nov 21, 2020
$0.02090
$0.03539
$0.02090
$0.03539
$0 0 EQT
$17,069
Nov 20, 2020
$0.03539
$0.03539
$0.03539
$0.03539
$0 0 EQT
$17,069
Nov 19, 2020
$0.03539
$0.03539
$0.02063
$0.02063
$0 0 EQT
$17,069

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.03539
$0.02063
$0 0 EQT
$17,069
$0.02063 $0.03539 $0.03539
Nov 20, 2020
$0.03539
$0.03539
$0 0 EQT
$17,069
$0.03539 $0.03539 $0.03539
Nov 21, 2020
$0.02090
$0.03539
$0 0 EQT
$17,069
$0.02090 $0.03539 $0.02090
Nov 22, 2020
$0.02090
$0.02090
$0 0 EQT
$17,069
$0.02090 $0.02090 $0.02090
Nov 23, 2020
$0.02090
$0.02090
$0 0 EQT
$17,069
$0.02090 $0.02090 $0.02090
Nov 24, 2020
$0.02090
$0.02090
$0 0 EQT
$17,069
$0.02090 $0.02090 $0.02090
Nov 25, 2020
$0.02090
$0.02090
$0 0 EQT
$17,069
$0.02090 $0.02090 $0.02090
More Historical Data