EquiTrader

(EQT) Price

$0.04566 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.04566 +0.00 (+0.00%)
0.00000000 BTC (-3.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.04566
$0.04566
$0.04566
$0.04566
$0 0 EQT
$17,069
Jul 28, 2021
$0.04566
$0.04566
$0.04566
$0.04566
$0 0 EQT
$17,069
Jul 27, 2021
$0.04566
$0.04566
$0.04566
$0.04566
$0 0 EQT
$17,069
Jul 26, 2021
$0.04566
$0.04566
$0.04566
$0.04566
$0 0 EQT
$17,069
Jul 25, 2021
$0.04566
$0.04566
$0.04566
$0.04566
$0 0 EQT
$17,069
Jul 24, 2021
$0.04566
$0.04700
$0.04349
$0.04452
$0 0 EQT
$17,069
Jul 23, 2021
$0.04452
$0.04532
$0.04452
$0.04532
$0 0 EQT
$17,069

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.04452
$0.04532
$0 0 EQT
$17,069
$0.04452 $0.04532 $0.04452
Jul 24, 2021
$0.04566
$0.04452
$0 0 EQT
$17,069
$0.04349 $0.04700 $0.04566
Jul 25, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Jul 26, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Jul 27, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Jul 28, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
Jul 29, 2021
$0.04566
$0.04566
$0 0 EQT
$17,069
$0.04566 $0.04566 $0.04566
More Historical Data