EquiTrader

(EQT) Price

$0.02668 +0.00 (+0.00%)

EquiTrader (EQT) price

EQT - USD
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
$0.02668 +0.00 (+0.00%)
0.00000000 BTC (-1.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.02668
$0.02679
$0.02668
$0.02679
$0 0 EQT
$17,069
Sep 17, 2020
$0.02679
$0.02679
$0.01692
$0.01692
$0 0 EQT
$17,069
Sep 16, 2020
$0.01692
$0.01692
$0.01692
$0.01692
$0 0 EQT
$17,069
Sep 15, 2020
$0.01692
$0.01692
$0.01692
$0.01692
$0 0 EQT
$17,069
Sep 14, 2020
$0.01692
$0.01692
$0.01692
$0.01692
$0 0 EQT
$17,069
Sep 13, 2020
$0.01692
$0.01692
$0.01692
$0.01692
$0 0 EQT
$17,069
Sep 12, 2020
$0.01692
$0.01692
$0.01692
$0.01692
$0 0 EQT
$17,069

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01692
$0.01692
$0 0 EQT
$17,069
$0.01692 $0.01692 $0.01692
Sep 13, 2020
$0.01692
$0.01692
$0 0 EQT
$17,069
$0.01692 $0.01692 $0.01692
Sep 14, 2020
$0.01692
$0.01692
$0 0 EQT
$17,069
$0.01692 $0.01692 $0.01692
Sep 15, 2020
$0.01692
$0.01692
$0 0 EQT
$17,069
$0.01692 $0.01692 $0.01692
Sep 16, 2020
$0.01692
$0.01692
$0 0 EQT
$17,069
$0.01692 $0.01692 $0.01692
Sep 17, 2020
$0.02679
$0.01692
$0 0 EQT
$17,069
$0.01692 $0.02679 $0.02679
Sep 18, 2020
$0.02668
$0.02679
$0 0 EQT
$17,069
$0.02668 $0.02679 $0.02668
More Historical Data