EqualCoin

(EQUAL) Price

$0.00005113 +0.00 (+0.00%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00005113 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00005113
SELL
$0.00005113
BUY
$0.00005113
BUY
$0.00005113
NEUTRAL
$0.00005113
NEUTRAL
Buy
10 Minutes
$0.00005113
SELL
$0.00005113
BUY
$0.00005113
BUY
$0.00005113
NEUTRAL
$0.00005113
NEUTRAL
Buy
1 Hour
$0.00005113
SELL
$0.00005113
BUY
$0.00005113
BUY
$0.00005113
NEUTRAL
$0.00005113
NEUTRAL
Buy
6 Hours
$0.00005113
SELL
$0.00005113
BUY
$0.00005114
SELL
$0.00005113
NEUTRAL
$0.00005113
NEUTRAL
Sell
12 Hours
$0.00005113
SELL
$0.00005113
BUY
$0.00005494
SELL
$0.00005113
NEUTRAL
$0.00005113
NEUTRAL
Sell
1 Day
$0.00005113
SELL
$0.00005114
SELL
-
$0.00005113
NEUTRAL
$0.00005113
NEUTRAL
Strong Sell
1 Week
$0.00005659
SELL
$0.00007982
SELL
-
$0.00009424
NEUTRAL
$0.00001893
NEUTRAL
Strong Sell
1 Month
$0.00009018
SELL
-
-
$0.0001534
SELL
$0.00002695
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.00005113
$0.00005113
$1,164 0 EQUAL
$268,523
$0.00005113 $0.00005113 $0.00005113
Aug 05, 2020
$0.00005113
$0.00005113
$4,665 0 EQUAL
$509,023
$0.00005113 $0.00005113 $0.00005113
Aug 06, 2020
$0.00005113
$0.00005113
$4,259 0 EQUAL
$386,122
$0.00005113 $0.00005113 $0.00005113
Aug 07, 2020
$0.00005113
$0.00005113
$2,815 0 EQUAL
$346,292
$0.00005113 $0.00005113 $0.00005113
Aug 08, 2020
$0.00005113
$0.00005113
$3,003 0 EQUAL
$370,943
$0.00005113 $0.00005113 $0.00005113
More Historical Data