EqualCoin

(EQUAL) Price

$0.00002984 +0.00000176 (+6.27%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00002984 +0.00000176 (+6.27%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002984
BUY
$0.00002985
SELL
$0.00002987
SELL
$0.00002984
NEUTRAL
$0.00002984
NEUTRAL
Sell
10 Minutes
$0.00002987
SELL
$0.00002991
SELL
$0.00002918
BUY
$0.00002990
SELL
$0.00002983
NEUTRAL
Sell
1 Hour
$0.00002999
SELL
$0.00002939
BUY
$0.00002929
BUY
$0.00003021
SELL
$0.00002978
NEUTRAL
Neutral
6 Hours
$0.00002901
BUY
$0.00002758
BUY
$0.00006999
SELL
$0.00003069
NEUTRAL
$0.00002733
NEUTRAL
Buy
12 Hours
$0.00002931
BUY
$0.00005313
SELL
$0.00006570
SELL
$0.00003078
NEUTRAL
$0.00002783
NEUTRAL
Sell
1 Day
$0.00004402
SELL
$0.00006895
SELL
$0.00007931
SELL
$0.00009886
NEUTRAL
$-0.00001082
NEUTRAL
Strong Sell
1 Week
$0.00006843
SELL
$0.0001012
SELL
-
$0.0001120
SELL
$0.00002484
NEUTRAL
Strong Sell
1 Month
$0.0001093
SELL
-
-
$0.0002027
SELL
$0.00001600
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00002936
$0.00002963
$87 0 EQUAL
$173,560
$0.00002936 $0.00002963 $0.00002936
Apr 02, 2020
$0.00002912
$0.00002936
$211 0 EQUAL
$174,008
$0.00002912 $0.00002936 $0.00002912
Apr 03, 2020
$0.00002882
$0.00002912
$308 0 EQUAL
$161,397
$0.00002882 $0.00002912 $0.00002882
Apr 04, 2020
$0.00002844
$0.00002882
$821 0 EQUAL
$169,772
$0.00002844 $0.00002882 $0.00002844
Apr 05, 2020
$0.00002806
$0.00002844
$229 0 EQUAL
$208,146
$0.00002806 $0.00002844 $0.00002806
Apr 06, 2020
$0.00003024
$0.00002806
$346 0 EQUAL
$160,176
$0.00002788 $0.00003038 $0.00003024
Apr 07, 2020
$0.00002990
$0.00003024
$403 0 EQUAL
$168,379
$0.00002990 $0.00003024 $0.00002990
More Historical Data