EqualCoin

(EQUAL) Price

$0.00005000 +0.00 (+0.00%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00005000 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00005000
SELL
$0.00005000
NEUTRAL
$0.00005000
BUY
$0.00005000
NEUTRAL
$0.00005000
NEUTRAL
Neutral
10 Minutes
$0.00005000
SELL
$0.00005000
NEUTRAL
$0.00005000
BUY
$0.00005000
NEUTRAL
$0.00005000
NEUTRAL
Neutral
1 Hour
$0.00005000
SELL
$0.00005000
NEUTRAL
$0.00005000
BUY
$0.00005000
NEUTRAL
$0.00005000
NEUTRAL
Neutral
6 Hours
$0.00005000
SELL
$0.00005000
NEUTRAL
$0.00004925
BUY
$0.00005000
NEUTRAL
$0.00005000
NEUTRAL
Neutral
12 Hours
$0.00005000
SELL
$0.00005013
SELL
$0.00005004
SELL
$0.00005000
NEUTRAL
$0.00005000
NEUTRAL
Strong Sell
1 Day
$0.00005000
SELL
$0.00004930
BUY
-
$0.00005000
NEUTRAL
$0.00005000
NEUTRAL
Neutral
1 Week
$0.00005034
SELL
$0.00006316
SELL
-
$0.00005275
NEUTRAL
$0.00004793
NEUTRAL
Strong Sell
1 Month
$0.00007819
SELL
-
-
$0.0001485
NEUTRAL
$0.00000792
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$0.00005000
$0.00005000
$4,356 0 EQUAL
$341,616
$0.00005000 $0.00005000 $0.00005000
Oct 25, 2020
$0.00005000
$0.00005000
$2,065 0 EQUAL
$286,844
$0.00005000 $0.00005000 $0.00005000
Oct 26, 2020
$0.00005000
$0.00005000
$2,930 0 EQUAL
$237,497
$0.00005000 $0.00005000 $0.00005000
Oct 27, 2020
$0.00005000
$0.00005000
$2,821 0 EQUAL
$248,238
$0.00005000 $0.00005000 $0.00005000
Oct 28, 2020
$0.00005000
$0.00005000
$1,385 0 EQUAL
$212,205
$0.00005000 $0.00005000 $0.00005000
Oct 29, 2020
$0.00005000
$0.00005000
$1,117 0 EQUAL
$192,191
$0.00005000 $0.00005000 $0.00005000
Oct 30, 2020
$0.00005000
$0.00005000
$834 0 EQUAL
$206,170
$0.00005000 $0.00005000 $0.00005000
More Historical Data