EqualCoin

(EQUAL) Price

$0.00005441 +0.00 (+0.00%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00005441 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00005441
BUY
$0.00005441
BUY
$0.00005441
BUY
$0.00005441
NEUTRAL
$0.00005441
NEUTRAL
Strong Buy
10 Minutes
$0.00005441
BUY
$0.00005441
BUY
$0.00005441
BUY
$0.00005441
NEUTRAL
$0.00005441
NEUTRAL
Strong Buy
1 Hour
$0.00005441
BUY
$0.00005441
BUY
$0.00005441
BUY
$0.00005441
NEUTRAL
$0.00005441
NEUTRAL
Strong Buy
6 Hours
$0.00005441
BUY
-
-
$0.00005441
NEUTRAL
$0.00005441
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.00005441
$0.00005441
$8,173 0 EQUAL
$718,404
$0.00005441 $0.00005441 $0.00005441
Nov 21, 2021
$0.00005441
$0.00005441
$1,885 0 EQUAL
$689,493
$0.00005441 $0.00005441 $0.00005441
Nov 22, 2021
$0.00005441
$0.00005441
$3,432 0 EQUAL
$578,293
$0.00005441 $0.00005441 $0.00005441
Nov 23, 2021
$0.00005441
$0.00005441
$584 0 EQUAL
$605,594
$0.00005441 $0.00005441 $0.00005441
Nov 24, 2021
$0.00005441
$0.00005441
$1,907 0 EQUAL
$608,521
$0.00005441 $0.00005441 $0.00005441
Nov 25, 2021
$0.00005441
$0.00005441
$1,513 0 EQUAL
$668,439
$0.00005441 $0.00005441 $0.00005441
Nov 26, 2021
$0.00005441
$0.00005441
$20,304 0 EQUAL
$524,390
$0.00005441 $0.00005441 $0.00005441
More Historical Data