EqualCoin

(EQUAL) Price

$0.00002779 +0.00 (+0.00%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00002779 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002779
BUY
$0.00002779
BUY
$0.00002779
BUY
$0.00002779
NEUTRAL
$0.00002779
NEUTRAL
Strong Buy
10 Minutes
$0.00002779
BUY
$0.00002779
BUY
$0.00002779
BUY
$0.00002779
NEUTRAL
$0.00002779
NEUTRAL
Strong Buy
1 Hour
$0.00002779
BUY
$0.00002779
BUY
$0.00002776
BUY
$0.00002779
NEUTRAL
$0.00002779
NEUTRAL
Strong Buy
6 Hours
$0.00002779
BUY
$0.00002777
BUY
$0.00003033
SELL
$0.00002779
NEUTRAL
$0.00002779
NEUTRAL
Buy
12 Hours
$0.00002777
BUY
$0.00003168
SELL
$0.00004425
SELL
$0.00002787
NEUTRAL
$0.00002767
NEUTRAL
Sell
1 Day
$0.00002992
SELL
$0.00002969
SELL
-
$0.00003733
NEUTRAL
$0.00002251
NEUTRAL
Strong Sell
1 Week
$0.00004689
SELL
$0.00004840
SELL
-
$0.00008416
SELL
$0.00000962
NEUTRAL
Strong Sell
1 Month
$0.00005797
SELL
-
-
$0.0001073
SELL
$0.00000861
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00002767
$0.00002779
$23,465 0 EQUAL
$447,019
$0.00002767 $0.00002779 $0.00002767
Jul 29, 2021
$0.00002779
$0.00002767
$17,337 0 EQUAL
$448,587
$0.00002752 $0.00002779 $0.00002779
Jul 30, 2021
$0.00002779
$0.00002779
$17,331 0 EQUAL
$446,147
$0.00002779 $0.00002779 $0.00002779
Jul 31, 2021
$0.00002779
$0.00002779
$27,009 0 EQUAL
$463,729
$0.00002779 $0.00002779 $0.00002779
Aug 01, 2021
$0.00002779
$0.00002779
$28,684 0 EQUAL
$441,393
$0.00002779 $0.00002779 $0.00002779
Aug 02, 2021
$0.00002779
$0.00002779
$47,234 0 EQUAL
$510,193
$0.00002779 $0.00002779 $0.00002779
Aug 03, 2021
$0.00002779
$0.00002779
$50,763 0 EQUAL
$785,959
$0.00002779 $0.00002779 $0.00002779
More Historical Data