EqualCoin

(EQUAL) Price

$0.00007000 +0.00 (+0.00%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00007000 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00007000
BUY
$0.00007000
SELL
$0.00007000
SELL
$0.00007000
NEUTRAL
$0.00007000
NEUTRAL
Sell
10 Minutes
$0.00007000
BUY
$0.00007000
SELL
$0.00007000
SELL
$0.00007000
NEUTRAL
$0.00007000
NEUTRAL
Sell
1 Hour
$0.00007000
BUY
$0.00007000
SELL
$0.00007000
SELL
$0.00007000
NEUTRAL
$0.00007000
NEUTRAL
Sell
6 Hours
$0.00007000
BUY
$0.00007000
BUY
$0.00006166
BUY
$0.00007000
NEUTRAL
$0.00007000
NEUTRAL
Strong Buy
12 Hours
$0.00007000
BUY
$0.00006882
BUY
$0.00005423
BUY
$0.00007000
NEUTRAL
$0.00007000
NEUTRAL
Strong Buy
1 Day
$0.00007000
BUY
$0.00006164
BUY
$0.00005182
BUY
$0.00007000
NEUTRAL
$0.00007000
NEUTRAL
Strong Buy
1 Week
$0.00005395
BUY
$0.00005488
BUY
-
$0.00007675
NEUTRAL
$0.00003115
BUY
Strong Buy
1 Month
$0.00007030
SELL
-
-
$0.0001326
NEUTRAL
$0.00000799
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.00007000
$0.00007000
$6,294 0 EQUAL
$522,738
$0.00007000 $0.00007000 $0.00007000
Feb 22, 2021
$0.00007000
$0.00007000
$1,128 0 EQUAL
$437,411
$0.00007000 $0.00007000 $0.00007000
Feb 23, 2021
$0.00007000
$0.00007000
$468 0 EQUAL
$366,850
$0.00007000 $0.00007000 $0.00007000
Feb 24, 2021
$0.00007000
$0.00007000
$13,252 0 EQUAL
$460,898
$0.00007000 $0.00007000 $0.00007000
Feb 25, 2021
$0.00007000
$0.00007000
$20,317 0 EQUAL
$427,836
$0.00007000 $0.00007000 $0.00007000
Feb 26, 2021
$0.00007000
$0.00007000
$18,587 0 EQUAL
$402,155
$0.00007000 $0.00007000 $0.00007000
Feb 27, 2021
$0.00007000
$0.00007000
$18,659 0 EQUAL
$444,482
$0.00007000 $0.00007000 $0.00007000
More Historical Data