EqualCoin

(EQUAL) Price

$0.00002779 +0.00000014 (+0.5063%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00002779 +0.00000014 (+0.5063%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EQUAL/USD
$0.00002779 $0.00000020 (+0.7249%)
$0.00002759 $0.00000020 (+0.7249%)
$0
0 EQUAL
$0.00002752 $0.00002779 $0.00002779
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00002779
$0.00002779
$27,716 0 EQUAL
$474,867
$0.00002779 $0.00002779 $0.00002779
Jul 24, 2021
$0.00002779
$0.00002779
$27,578 0 EQUAL
$434,863
$0.00002779 $0.00002779 $0.00002779
Jul 25, 2021
$0.00002779
$0.00002779
$24,776 0 EQUAL
$418,478
$0.00002779 $0.00002779 $0.00002779
Jul 26, 2021
$0.00002779
$0.00002779
$36,356 0 EQUAL
$498,780
$0.00002779 $0.00002779 $0.00002779
Jul 27, 2021
$0.00002779
$0.00002779
$9,511 0 EQUAL
$474,089
$0.00002779 $0.00002779 $0.00002779
Jul 28, 2021
$0.00002767
$0.00002779
$23,465 0 EQUAL
$447,019
$0.00002767 $0.00002779 $0.00002767
Jul 29, 2021
$0.00002779
$0.00002767
$17,337 0 EQUAL
$448,587
$0.00002752 $0.00002779 $0.00002779
More Historical Data