EqualCoin

(EQUAL) Price

$0.00003674 -0.00000275 (-6.96%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00003674 -0.00000275 (-6.96%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.00003917
$0.00003963
$70,650 0 EQUAL
$1,732,924
$0.00003917 $0.00003963 $0.00003917
Apr 08, 2021
$0.00003869
$0.00003917
$90,445 0 EQUAL
$1,642,754
$0.00003869 $0.00003917 $0.00003869
Apr 09, 2021
$0.00003844
$0.00003869
$64,323 0 EQUAL
$1,504,905
$0.00003844 $0.00003869 $0.00003844
Apr 10, 2021
$0.00003778
$0.00003844
$73,422 0 EQUAL
$1,497,374
$0.00003778 $0.00003844 $0.00003778
Apr 11, 2021
$0.00003704
$0.00003778
$65,464 0 EQUAL
$1,308,160
$0.00003704 $0.00003778 $0.00003704
Apr 12, 2021
$0.00003674
$0.00003704
$64,303 0 EQUAL
$1,349,864
$0.00003674 $0.00003704 $0.00003674
More Historical Data