EqualCoin (EQUAL) price
EQUAL - USD
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
$0.00003674
-0.00000275 (-6.96%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.00003917 |
$0.00003963 |
$70,650 0 EQUAL |
$1,732,924 |
$0.00003917
$0.00003963
$0.00003917
|
Apr 08, 2021 |
$0.00003869 |
$0.00003917 |
$90,445 0 EQUAL |
$1,642,754 |
$0.00003869
$0.00003917
$0.00003869
|
Apr 09, 2021 |
$0.00003844 |
$0.00003869 |
$64,323 0 EQUAL |
$1,504,905 |
$0.00003844
$0.00003869
$0.00003844
|
Apr 10, 2021 |
$0.00003778 |
$0.00003844 |
$73,422 0 EQUAL |
$1,497,374 |
$0.00003778
$0.00003844
$0.00003778
|
Apr 11, 2021 |
$0.00003704 |
$0.00003778 |
$65,464 0 EQUAL |
$1,308,160 |
$0.00003704
$0.00003778
$0.00003704
|
Apr 12, 2021 |
$0.00003674 |
$0.00003704 |
$64,303 0 EQUAL |
$1,349,864 |
$0.00003674
$0.00003704
$0.00003674
|