EqualCoin (EQUAL) price
EQUAL - USD
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
$0.00002779
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 02, 2021 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$47,234 0 EQUAL |
$510,193 |
Aug 01, 2021 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$28,684 0 EQUAL |
$441,393 |
Jul 31, 2021 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$27,009 0 EQUAL |
$463,729 |
Jul 30, 2021 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$17,331 0 EQUAL |
$446,147 |
Jul 29, 2021 |
$0.00002779 |
$0.00002779 |
$0.00002752 |
$0.00002767 |
$17,337 0 EQUAL |
$448,587 |
Jul 28, 2021 |
$0.00002767 |
$0.00002779 |
$0.00002767 |
$0.00002779 |
$23,465 0 EQUAL |
$447,019 |
Jul 27, 2021 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$0.00002779 |
$9,511 0 EQUAL |
$474,089 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.00002779 |
$0.00002779 |
$9,511 0 EQUAL |
$474,089 |
$0.00002779
$0.00002779
$0.00002779
|
Jul 28, 2021 |
$0.00002767 |
$0.00002779 |
$23,465 0 EQUAL |
$447,019 |
$0.00002767
$0.00002779
$0.00002767
|
Jul 29, 2021 |
$0.00002779 |
$0.00002767 |
$17,337 0 EQUAL |
$448,587 |
$0.00002752
$0.00002779
$0.00002779
|
Jul 30, 2021 |
$0.00002779 |
$0.00002779 |
$17,331 0 EQUAL |
$446,147 |
$0.00002779
$0.00002779
$0.00002779
|
Jul 31, 2021 |
$0.00002779 |
$0.00002779 |
$27,009 0 EQUAL |
$463,729 |
$0.00002779
$0.00002779
$0.00002779
|
Aug 01, 2021 |
$0.00002779 |
$0.00002779 |
$28,684 0 EQUAL |
$441,393 |
$0.00002779
$0.00002779
$0.00002779
|
Aug 02, 2021 |
$0.00002779 |
$0.00002779 |
$47,234 0 EQUAL |
$510,193 |
$0.00002779
$0.00002779
$0.00002779
|
Advertising
