EqualCoin

(EQUAL) Price

$0.00008557 -0.00000001 (-0.01168%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00008557 -0.00000001 (-0.01168%)
0.00000000 BTC (+7.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$0.00008558
$0.00008558
$0.00008558
$0.00008558
$125 0 EQUAL
$150,573
Feb 25, 2020
$0.00008558
$0.00008558
$0.00008558
$0.00008558
$125 0 EQUAL
$150,573
Feb 24, 2020
$0.00008558
$0.00008558
$0.00008558
$0.00008558
$45 0 EQUAL
$171,642
Feb 23, 2020
$0.00008558
$0.00008558
$0.00008558
$0.00008558
$1,272 0 EQUAL
$179,073
Feb 22, 2020
$0.00008558
$0.00008558
$0.00008558
$0.00008558
$78 0 EQUAL
$189,048
Feb 21, 2020
$0.00008558
$0.00008558
$0.00008558
$0.00008558
$191 0 EQUAL
$153,656
Feb 20, 2020
$0.00008558
$0.00008558
$0.00008558
$0.00008558
$538 0 EQUAL
$211,778

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.00008558
$0.00008558
$538 0 EQUAL
$211,778
$0.00008558 $0.00008558 $0.00008558
Feb 21, 2020
$0.00008558
$0.00008558
$191 0 EQUAL
$153,656
$0.00008558 $0.00008558 $0.00008558
Feb 22, 2020
$0.00008558
$0.00008558
$78 0 EQUAL
$189,048
$0.00008558 $0.00008558 $0.00008558
Feb 23, 2020
$0.00008558
$0.00008558
$1,272 0 EQUAL
$179,073
$0.00008558 $0.00008558 $0.00008558
Feb 24, 2020
$0.00008558
$0.00008558
$45 0 EQUAL
$171,642
$0.00008558 $0.00008558 $0.00008558
Feb 25, 2020
$0.00008558
$0.00008558
$125 0 EQUAL
$150,573
$0.00008558 $0.00008558 $0.00008558
Feb 26, 2020
$0.00008558
$0.00008558
$125 0 EQUAL
$150,573
$0.00008558 $0.00008558 $0.00008558
More Historical Data