EqualCoin (EQUAL) price
EQUAL - USD
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
$0.00004669
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 19, 2021 |
$0.00004669 |
$0.00004669 |
$0.00004669 |
$0.00004669 |
$1,298 0 EQUAL |
$57,876 |
Jan 18, 2021 |
$0.00004669 |
$0.00004669 |
$0.00004669 |
$0.00004669 |
$391 0 EQUAL |
$70,286 |
Jan 17, 2021 |
$0.00004669 |
$0.00004669 |
$0.00004669 |
$0.00004669 |
$59 0 EQUAL |
$60,903 |
Jan 16, 2021 |
$0.00004669 |
$0.00004669 |
$0.00004669 |
$0.00004669 |
$3 0 EQUAL |
$77,311 |
Jan 15, 2021 |
$0.00004669 |
$0.00004670 |
$0.00004669 |
$0.00004670 |
$27 0 EQUAL |
$73,385 |
Jan 14, 2021 |
$0.00004670 |
$0.00004671 |
$0.00004670 |
$0.00004671 |
$24 0 EQUAL |
$60,468 |
Jan 13, 2021 |
$0.00004671 |
$0.00004671 |
$0.00004671 |
$0.00004671 |
$237 0 EQUAL |
$54,759 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2021 |
$0.00004671 |
$0.00004671 |
$237 0 EQUAL |
$54,759 |
$0.00004671
$0.00004671
$0.00004671
|
Jan 14, 2021 |
$0.00004670 |
$0.00004671 |
$24 0 EQUAL |
$60,468 |
$0.00004670
$0.00004671
$0.00004670
|
Jan 15, 2021 |
$0.00004669 |
$0.00004670 |
$27 0 EQUAL |
$73,385 |
$0.00004669
$0.00004670
$0.00004669
|
Jan 16, 2021 |
$0.00004669 |
$0.00004669 |
$3 0 EQUAL |
$77,311 |
$0.00004669
$0.00004669
$0.00004669
|
Jan 17, 2021 |
$0.00004669 |
$0.00004669 |
$59 0 EQUAL |
$60,903 |
$0.00004669
$0.00004669
$0.00004669
|
Jan 18, 2021 |
$0.00004669 |
$0.00004669 |
$391 0 EQUAL |
$70,286 |
$0.00004669
$0.00004669
$0.00004669
|
Jan 19, 2021 |
$0.00004669 |
$0.00004669 |
$1,298 0 EQUAL |
$57,876 |
$0.00004669
$0.00004669
$0.00004669
|
Advertising
