EqualCoin (EQUAL) price

EQUAL - USD

$0.00008999 +0.00 (+0.00%)

0.00000000 BTC (-11.34%)

Real Time Data

Market cap

$191,488

2,127,885,402 EQUAL

Volume (24H)

$192

2,135,720 EQUAL

Day's range

$0.00008999 - $0.00008999

0.00000001 BTC - 0.00000001 BTC

Last trade

50,050.00000000 EQUAL

yobit $0.5000

Open price (24h)

$0.00008999

52 Weeks. Low - High

$0.00 - $0.00

Supply

675,259,060 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.00008999	$0.00009998	$12 0 EQUAL	$189,743	$0.00008999 $0.00009998 $0.00008999
Oct 15, 2019	$0.00008999	$0.00008999	$109 0 EQUAL	$189,424	$0.00008999 $0.00008999 $0.00008999
Oct 16, 2019	$0.00008999	$0.00008999	$357 0 EQUAL	$182,189	$0.00008999 $0.00008999 $0.00008999
Oct 17, 2019	$0.00008999	$0.00008999	$111 0 EQUAL	$194,621	$0.00008999 $0.00008999 $0.00008999
Oct 18, 2019	$0.00008999	$0.00008999	$49 0 EQUAL	$186,748	$0.00008999 $0.00008999 $0.00008999
Oct 19, 2019	$0.00008999	$0.00008999	$167 0 EQUAL	$183,578	$0.00008999 $0.00008999 $0.00008999
Oct 20, 2019	$0.00008999	$0.00008999	$202 0 EQUAL	$193,816	$0.00008999 $0.00008999 $0.00008999