EqualCoin (EQUAL) price

EQUAL - USD

$0.00005441 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$441,876

8,121,228,854 EQUAL

Volume (24H)

$5,264

96,750,377 EQUAL

Day's range

$0.00005441 - $0.00005441

0.00000000 BTC - 0.00000000 BTC

Last trade

3,304.92296000 EQUAL

yobit $0.1798

Open price (24h)

$0.00005441

52 Weeks. Low - High

$0.00 - $0.00

Supply

675,259,060 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.00005441	$0.00005441	$8,173 0 EQUAL	$718,404	$0.00005441 $0.00005441 $0.00005441
Nov 21, 2021	$0.00005441	$0.00005441	$1,885 0 EQUAL	$689,493	$0.00005441 $0.00005441 $0.00005441
Nov 22, 2021	$0.00005441	$0.00005441	$3,432 0 EQUAL	$578,293	$0.00005441 $0.00005441 $0.00005441
Nov 23, 2021	$0.00005441	$0.00005441	$584 0 EQUAL	$605,594	$0.00005441 $0.00005441 $0.00005441
Nov 24, 2021	$0.00005441	$0.00005441	$1,907 0 EQUAL	$608,521	$0.00005441 $0.00005441 $0.00005441
Nov 25, 2021	$0.00005441	$0.00005441	$1,513 0 EQUAL	$668,439	$0.00005441 $0.00005441 $0.00005441
Nov 26, 2021	$0.00005441	$0.00005441	$20,304 0 EQUAL	$524,390	$0.00005441 $0.00005441 $0.00005441