EqualCoin (EQUAL) price

EQUAL - USD

$0.0001326 -0.00000004 (-0.03015%)

0.00000000 BTC (+10.61%)

Real Time Data

Market cap

$423,831

3,195,349,999 EQUAL

Volume (24H)

$1,183

8,921,217 EQUAL

Day's range

$0.0001326 - $0.0001327

0.00000002 BTC - 0.00000002 BTC

Last trade

2,824.93013972 EQUAL

yobit $0.1210

Open price (24h)

$0.0001327

52 Weeks. Low - High

$0.00 - $0.00

Supply

797,099,651 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0001331	$0.0001332	$224 0 EQUAL	$201,248	$0.0001331 $0.0001332 $0.0001331
May 15, 2019	$0.0001330	$0.0001331	$27 0 EQUAL	$236,023	$0.0001330 $0.0001331 $0.0001330
May 16, 2019	$0.0001329	$0.0001330	$333 0 EQUAL	$421,491	$0.0001329 $0.0001330 $0.0001329
May 17, 2019	$0.0001327	$0.0001329	$60 0 EQUAL	$328,768	$0.0001327 $0.0001329 $0.0001327
May 18, 2019	$0.0001326	$0.0001327	$6,496 0 EQUAL	$447,507	$0.0001326 $0.0001327 $0.0001326
May 19, 2019	$0.0001326	$0.0001326	$2,709 0 EQUAL	$439,360	$0.0001326 $0.0001326 $0.0001326
May 20, 2019	$0.0001326	$0.0001326	$1,170 0 EQUAL	$419,256	$0.0001326 $0.0001326 $0.0001326