EqualCoin (EQUAL) price

EQUAL - USD

$0.00004669 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$76,587

1,640,320,999 EQUAL

Volume (24H)

$26

551,638 EQUAL

Day's range

$0.00004669 - $0.00004669

0.00000000 BTC - 0.00000000 BTC

Last trade

556.24228250 EQUAL

yobit $0.004500

Open price (24h)

$0.00004669

52 Weeks. Low - High

$0.00 - $0.00

Supply

675,259,060 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2021	$0.00004671	$0.00004671	$289 0 EQUAL	$82,762	$0.00004671 $0.00004671 $0.00004671
Jan 11, 2021	$0.00004671	$0.00004671	$290 0 EQUAL	$73,970	$0.00004671 $0.00004671 $0.00004671
Jan 12, 2021	$0.00004671	$0.00004671	$204 0 EQUAL	$73,733	$0.00004671 $0.00004671 $0.00004671
Jan 13, 2021	$0.00004671	$0.00004671	$237 0 EQUAL	$54,759	$0.00004671 $0.00004671 $0.00004671
Jan 14, 2021	$0.00004670	$0.00004671	$24 0 EQUAL	$60,468	$0.00004670 $0.00004671 $0.00004670
Jan 15, 2021	$0.00004669	$0.00004670	$27 0 EQUAL	$73,385	$0.00004669 $0.00004670 $0.00004669
Jan 16, 2021	$0.00004669	$0.00004669	$3 0 EQUAL	$77,311	$0.00004669 $0.00004669 $0.00004669