EqualCoin (EQUAL) price

EQUAL - USD

$0.00008558 +0.00 (+0.00%)

0.00000000 BTC (+20.31%)

Real Time Data

Market cap

$230,713

2,695,873,533 EQUAL

Volume (24H)

$54

625,386 EQUAL

Day's range

$0.00008558 - $0.00008558

0.00000001 BTC - 0.00000001 BTC

Last trade

4.31270492 EQUAL

yobit $0.0003691

Open price (24h)

$0.00008558

52 Weeks. Low - High

$0.00 - $0.00

Supply

675,259,060 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.00006100	$0.00006100	$110 0 EQUAL	$244,478	$0.00006100 $0.00006100 $0.00006100
Feb 10, 2020	$0.00006100	$0.00006100	$317 0 EQUAL	$209,026	$0.00006100 $0.00006100 $0.00006100
Feb 11, 2020	$0.00006079	$0.00006100	$256 6,079 EQUAL	$207,956	$0.00006079 $0.00006100 $0.00006079
Feb 12, 2020	$0.00008558	$0.00006079	$596 74,928 EQUAL	$220,575	$0.00006079 $0.00008558 $0.00008558
Feb 13, 2020	$0.00008558	$0.00008558	$256 0 EQUAL	$241,235	$0.00008558 $0.00008558 $0.00008558
Feb 14, 2020	$0.00008558	$0.00008558	$247 0 EQUAL	$337,020	$0.00008558 $0.00008558 $0.00008558
Feb 15, 2020	$0.00008558	$0.00008558	$0 0 EQUAL	$338,605	$0.00008558 $0.00008558 $0.00008558