EqualCoin (EQUAL) price

EQUAL - USD

$0.00007415 -0.00000021 (-0.2824%)

0.00000000 BTC (-3.11%)

Real Time Data

Market cap

$347,152

4,681,747,846 EQUAL

Volume (24H)

$135

1,824,116 EQUAL

Day's range

$0.00007415 - $0.00007436

0.00000002 BTC - 0.00000002 BTC

Last trade

3,027.00892084 EQUAL

yobit $0.1514

Open price (24h)

$0.00007436

52 Weeks. Low - High

$0.00 - $0.00

Supply

797,160,206 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00008680	$0.00008956	$90 0 EQUAL	$325,776	$0.00008680 $0.00008956 $0.00008680
Jan 18, 2019	$0.00008139	$0.00008680	$187 0 EQUAL	$309,224	$0.00008139 $0.00008725 $0.00008139
Jan 19, 2019	$0.00007909	$0.00008139	$197 0 EQUAL	$345,480	$0.00007909 $0.00008139 $0.00007909
Jan 20, 2019	$0.00007474	$0.00007909	$0 0 EQUAL	$348,691	$0.00007474 $0.00007909 $0.00007474
Jan 21, 2019	$0.00007436	$0.00007474	$121 0 EQUAL	$373,157	$0.00007436 $0.00007474 $0.00007436
Jan 22, 2019	$0.00007436	$0.00007436	$160 0 EQUAL	$348,133	$0.00007436 $0.00007436 $0.00007436
Jan 23, 2019	$0.00007425	$0.00007436	$141 0 EQUAL	$349,768	$0.00007425 $0.00007436 $0.00007425