EqualCoin (EQUAL) price

EQUAL - USD

$0.00005113 +0.00 (+0.00%)

0.00000000 BTC (+77.65%)

Real Time Data

Market cap

$221,845

4,338,845,880 EQUAL

Volume (24H)

$3,915

76,564,556 EQUAL

Day's range

$0.00005113 - $0.00005113

0.00000001 BTC - 0.00000001 BTC

Last trade

488,717.00000000 EQUAL

yobit $3.58

Open price (24h)

$0.00005113

52 Weeks. Low - High

$0.00 - $0.00

Supply

675,259,060 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2020	$0.00005113	$0.00005113	$848 0 EQUAL	$155,352	$0.00005113 $0.00005113 $0.00005113
Jun 28, 2020	$0.00005113	$0.00005113	$684 0 EQUAL	$154,660	$0.00005113 $0.00005113 $0.00005113
Jun 29, 2020	$0.00005113	$0.00005113	$3,703 0 EQUAL	$303,908	$0.00005113 $0.00005113 $0.00005113
Jun 30, 2020	$0.00005113	$0.00005113	$2,548 0 EQUAL	$245,428	$0.00005113 $0.00005113 $0.00005113
Jul 01, 2020	$0.00005113	$0.00005113	$3,869 0 EQUAL	$275,718	$0.00005113 $0.00005113 $0.00005113
Jul 02, 2020	$0.00005113	$0.00005113	$3,504 0 EQUAL	$290,187	$0.00005113 $0.00005113 $0.00005113
Jul 03, 2020	$0.00005113	$0.00005113	$2,817 0 EQUAL	$270,058	$0.00005113 $0.00005113 $0.00005113