EqualCoin (EQUAL) price

EQUAL - USD

$0.00006981 +0.00000078 (+1.13%)

0.00000000 BTC (+16.57%)

Real Time Data

Market cap

$411,679

5,897,134,459 EQUAL

Volume (24H)

$67

963,292 EQUAL

Day's range

$0.00006899 - $0.00006999

0.00000002 BTC - 0.00000002 BTC

Last trade

16,313.37837838 EQUAL

yobit $0.6936

Open price (24h)

$0.00006903

52 Weeks. Low - High

$0.00 - $0.00

Supply

797,121,076 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.00006975	$0.00006987	$26 0 EQUAL	$345,310	$0.00006975 $0.00006987 $0.00006975
Mar 18, 2019	$0.00006965	$0.00006975	$15 0 EQUAL	$319,314	$0.00006965 $0.00006975 $0.00006965
Mar 19, 2019	$0.00006950	$0.00006965	$1,924 0 EQUAL	$687,551	$0.00006950 $0.00006965 $0.00006950
Mar 20, 2019	$0.00006937	$0.00006950	$4,421 0 EQUAL	$588,455	$0.00006937 $0.00006950 $0.00006937
Mar 21, 2019	$0.00006922	$0.00006937	$50 0 EQUAL	$397,357	$0.00006922 $0.00006937 $0.00006922
Mar 22, 2019	$0.00006901	$0.00006922	$66 0 EQUAL	$416,795	$0.00006901 $0.00006922 $0.00006901
Mar 23, 2019	$0.00006989	$0.00006901	$1,699 0 EQUAL	$565,424	$0.00006899 $0.00006999 $0.00006989