EqualCoin (EQUAL) price

EQUAL - USD

$0.00002779 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$460,329

16,564,565,827 EQUAL

Volume (24H)

$26,739

962,193,883 EQUAL

Day's range

$0.00002779 - $0.00002779

0.00000000 BTC - 0.00000000 BTC

Last trade

13,000.00000000 EQUAL

yobit $0.2228

Open price (24h)

$0.00002779

52 Weeks. Low - High

$0.00 - $0.00

Supply

675,259,060 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 24, 2021	$0.00002779	$0.00002779	$27,578 0 EQUAL	$434,863	$0.00002779 $0.00002779 $0.00002779
Jul 25, 2021	$0.00002779	$0.00002779	$24,776 0 EQUAL	$418,478	$0.00002779 $0.00002779 $0.00002779
Jul 26, 2021	$0.00002779	$0.00002779	$36,356 0 EQUAL	$498,780	$0.00002779 $0.00002779 $0.00002779
Jul 27, 2021	$0.00002779	$0.00002779	$9,511 0 EQUAL	$474,089	$0.00002779 $0.00002779 $0.00002779
Jul 28, 2021	$0.00002767	$0.00002779	$23,465 0 EQUAL	$447,019	$0.00002767 $0.00002779 $0.00002767
Jul 29, 2021	$0.00002779	$0.00002767	$17,337 0 EQUAL	$448,587	$0.00002752 $0.00002779 $0.00002779
Jul 30, 2021	$0.00002779	$0.00002779	$17,331 0 EQUAL	$446,147	$0.00002779 $0.00002779 $0.00002779