EqualCoin (EQUAL) price

EQUAL - USD

$0.00003034 +0.00001526 (+101.19%)

0.00000000 BTC (+313.29%)

Real Time Data

Market cap

$220,932

7,281,866,051 EQUAL

Volume (24H)

$6,099

201,010,573 EQUAL

Day's range

$0.00001498 - $0.00003047

0.00000000 BTC - 0.00000001 BTC

Last trade

17,375.00000000 EQUAL

yobit $0.2000

Open price (24h)

$0.00001508

52 Weeks. Low - High

$0.00 - $0.00

Supply

675,259,060 EQUAL

Max supply

1,000,000,000 EQUAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.00008557	$0.00008557	$35 0 EQUAL	$134,667	$0.00008557 $0.00008557 $0.00008557
Mar 23, 2020	$0.00008557	$0.00008557	$53 0 EQUAL	$157,545	$0.00008557 $0.00008557 $0.00008557
Mar 24, 2020	$0.00008534	$0.00008557	$136 60,000 EQUAL	$117,206	$0.00008534 $0.00008557 $0.00008534
Mar 25, 2020	$0.00001515	$0.00008534	$34 60,000 EQUAL	$136,162	$0.00001515 $0.00008534 $0.00001515
Mar 26, 2020	$0.00008367	$0.00001515	$5,947 60,377 EQUAL	$226,658	$0.00001515 $0.00008395 $0.00008367
Mar 27, 2020	$0.00001524	$0.00008367	$6,099 0 EQUAL	$220,932	$0.00001524 $0.00008367 $0.00001524
Mar 28, 2020	$0.00001504	$0.00001524	$6,099 112,200 EQUAL	$220,932	$0.00001504 $0.00001524 $0.00001504