EqualCoin

(EQUAL) Price

$0.00003674 -0.00000275 (-6.96%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00003674 -0.00000275 (-6.96%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2453
$0.00001483
33,151.52226863 EQUAL
$0.4916
1 week ago
Yobit
Sell
2452
$0.00001483
81,017.00369935 EQUAL
$1.20
1 week ago
Yobit
Sell
2451
$0.00001483
44,741.68490278 EQUAL
$0.6635
1 week ago
Yobit
Buy
2450
$0.00001483
134,609.24814565 EQUAL
$2.00
1 week ago
Yobit
Buy
2449
$0.00001538
13,003.90117035 EQUAL
$0.2000
1 week ago
Yobit
Buy
2448
$0.00001539
129,954.51591943 EQUAL
$2.00
1 week ago
Yobit
Buy
2447
$0.00001362
133,642.10532016 EQUAL
$1.82
3 weeks ago
Yobit
Buy
2446
$0.00003432
2,913.75320512 EQUAL
$0.1000
1 month ago
Yobit
Buy
2445
$0.00003890
2,591.34490800 EQUAL
$0.1008
1 month ago
Yobit
Buy
2444
$0.00004159
4,622.86293147 EQUAL
$0.1923
1 month ago
Yobit
Buy
2443
$0.00004160
9,615.38461310 EQUAL
$0.4000
1 month ago
Yobit
Buy
2442
$0.00004160
2,877.69461077 EQUAL
$0.1197
1 month ago
Yobit
Sell
2441
$0.00007000
4,286.71414285 EQUAL
$0.3001
1 month ago
Yobit
Sell
2440
$0.00007000
3,852.67171909 EQUAL
$0.2697
1 month ago
Yobit
Sell
2439
$0.00007000
7,965.42828091 EQUAL
$0.5576
1 month ago
Yobit
Sell
2438
$0.00006999
1,016.71667382 EQUAL
$0.07116
1 month ago
Yobit
Sell
2437
$0.00006999
8,983.28332618 EQUAL
$0.6287
1 month ago
Yobit
Sell
2436
$0.00007000
20,000.00000000 EQUAL
$1.40
1 month ago
Yobit
Buy
2435
$0.00003400
17,998.99999999 EQUAL
$0.6120
1 month ago
Yobit
Sell
2434
$0.00007000
1,429.57128571 EQUAL
$0.1001
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.00003844
$0.00003869
$64,323 0 EQUAL
$1,504,905
$0.00003844 $0.00003869 $0.00003844
Apr 10, 2021
$0.00003778
$0.00003844
$73,422 0 EQUAL
$1,497,374
$0.00003778 $0.00003844 $0.00003778
Apr 11, 2021
$0.00003704
$0.00003778
$65,464 0 EQUAL
$1,308,160
$0.00003704 $0.00003778 $0.00003704
Apr 12, 2021
$0.00003674
$0.00003704
$64,303 0 EQUAL
$1,349,864
$0.00003674 $0.00003704 $0.00003674
More Historical Data