EqualCoin (EQUAL) price
EQUAL - USD
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
$0.00000900
-0.00000099 (-9.91%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
2838 |
$0.00000900 |
77,777.77770000 EQUAL |
$0.7000 |
4 months ago |
Yobit |
Buy |
2837 |
$0.00000900 |
12,749.10666666 EQUAL |
$0.1147 |
4 months ago |
Yobit |
Buy |
2836 |
$0.00000911 |
21,846.59495060 EQUAL |
$0.1990 |
4 months ago |
Yobit |
Sell |
2835 |
$0.00001000 |
17,687.05729975 EQUAL |
$0.1769 |
4 months ago |
Yobit |
Sell |
2834 |
$0.00001000 |
23,296.87750475 EQUAL |
$0.2330 |
4 months ago |
Yobit |
Sell |
2833 |
$0.00000999 |
24,006.06000000 EQUAL |
$0.2398 |
4 months ago |
Yobit |
Buy |
2832 |
$0.00001000 |
9,697.06249525 EQUAL |
$0.09697 |
4 months ago |
Yobit |
Buy |
2831 |
$0.00001000 |
1,369.73650475 EQUAL |
$0.01370 |
4 months ago |
Yobit |
Buy |
2830 |
$0.00001000 |
18,632.28349525 EQUAL |
$0.1863 |
4 months ago |
Yobit |
Sell |
2829 |
$0.00001001 |
5,385.43005559 EQUAL |
$0.05391 |
4 months ago |
Yobit |
Sell |
2828 |
$0.00001001 |
94,315.26844750 EQUAL |
$0.9441 |
4 months ago |
Yobit |
Sell |
2827 |
$0.00001001 |
15,549.62327077 EQUAL |
$0.1557 |
4 months ago |
Yobit |
Buy |
2826 |
$0.00001001 |
99,900.09990009 EQUAL |
$1.0000 |
4 months ago |
Yobit |
Buy |
2825 |
$0.00001100 |
9,964.79181818 EQUAL |
$0.1096 |
4 months ago |
Yobit |
Sell |
2824 |
$0.00001200 |
9,171.00375035 EQUAL |
$0.1101 |
4 months ago |
Yobit |
Sell |
2823 |
$0.00001100 |
876.43849479 EQUAL |
$0.009641 |
4 months ago |
Yobit |
Sell |
2822 |
$0.00001100 |
10,101.05050521 EQUAL |
$0.1111 |
4 months ago |
Yobit |
Buy |
2821 |
$0.00001000 |
81,367.71550475 EQUAL |
$0.8137 |
4 months ago |
Yobit |
Buy |
2820 |
$0.00001000 |
10,977.48900000 EQUAL |
$0.1098 |
4 months ago |
Yobit |
Buy |
2819 |
$0.00001100 |
12,439.41090909 EQUAL |
$0.1368 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|