EqualCoin

(EQUAL) Price

$0.00004669 +0.00 (+0.00%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00004669 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
2393
$0.00000809
556.24228250 EQUAL
$0.004500
1 month ago
Yobit
Buy
2392
$0.00000809
49,443.75771750 EQUAL
$0.4000
1 month ago
Yobit
Buy
2391
$0.00004772
20,477.10380320 EQUAL
$0.9772
3 months ago
Yobit
Buy
2390
$0.00004772
31,158.80612590 EQUAL
$1.49
3 months ago
Yobit
Sell
2389
$0.00004772
17,192.44970000 EQUAL
$0.8204
3 months ago
Yobit
Sell
2388
$0.00001822
0.10000000 EQUAL
$0.00000182
3 months ago
Yobit
Sell
2387
$0.00001821
28,087.45027467 EQUAL
$0.5115
3 months ago
Yobit
Sell
2386
$0.00001821
5,550.50505050 EQUAL
$0.1011
3 months ago
Yobit
Sell
2385
$0.00001821
25,161.94468409 EQUAL
$0.4582
3 months ago
Yobit
Buy
2384
$0.00001833
5,500.00000000 EQUAL
$0.1008
3 months ago
Yobit
Sell
2383
$0.00004997
0.10000000 EQUAL
$0.00000500
4 months ago
Yobit
Sell
2382
$0.00002000
5,500.00000000 EQUAL
$0.1100
4 months ago
Yobit
Sell
2381
$0.00004800
2,291.66666666 EQUAL
$0.1100
4 months ago
Yobit
Buy
2380
$0.00004800
2,391.68543478 EQUAL
$0.1148
4 months ago
Yobit
Buy
2379
$0.00004900
2,391.68543478 EQUAL
$0.1172
4 months ago
Yobit
Buy
2378
$0.00004800
2,391.68543478 EQUAL
$0.1148
4 months ago
Yobit
Sell
2377
$0.00005112
1,975.74334898 EQUAL
$0.1010
4 months ago
Yobit
Sell
2376
$0.00005112
1,975.74334898 EQUAL
$0.1010
4 months ago
Yobit
Buy
2375
$0.00000733
488,717.00000000 EQUAL
$3.58
8 months ago
Yobit
Sell
2374
$0.00003777
6,004.81927710 EQUAL
$0.2268
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.00004669
$0.00004669
$59 0 EQUAL
$60,903
$0.00004669 $0.00004669 $0.00004669
Jan 18, 2021
$0.00004669
$0.00004669
$391 0 EQUAL
$70,286
$0.00004669 $0.00004669 $0.00004669
Jan 19, 2021
$0.00004669
$0.00004669
$1,298 0 EQUAL
$57,876
$0.00004669 $0.00004669 $0.00004669
Jan 20, 2021
$0.00004669
$0.00004669
$1,562 0 EQUAL
$50,664
$0.00004669 $0.00004669 $0.00004669
Jan 21, 2021
$0.00004669
$0.00004669
$9,025 0 EQUAL
$53,850
$0.00004669 $0.00004669 $0.00004669
Jan 22, 2021
$0.00004669
$0.00004669
$19,647 0 EQUAL
$42,361
$0.00004669 $0.00004669 $0.00004669
Jan 23, 2021
$0.00004669
$0.00004669
$55 0 EQUAL
$46,158
$0.00004669 $0.00004669 $0.00004669
More Historical Data