EqualCoin (EQUAL) price
EQUAL - USD
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
$0.00002852
-0.00000045 (-1.55%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2365 |
$0.00001151 |
17,375.00000000 EQUAL |
$0.2000 |
6 days ago |
Yobit |
Buy |
2364 |
$0.00001160 |
68,965.51700000 EQUAL |
$0.8000 |
6 days ago |
Yobit |
Buy |
2363 |
$0.00001152 |
112,200.00005300 EQUAL |
$1.29 |
1 week ago |
Yobit |
Buy |
2362 |
$0.00001325 |
15,647.71578546 EQUAL |
$0.2073 |
1 week ago |
Yobit |
Buy |
2361 |
$0.00001325 |
44,729.64221454 EQUAL |
$0.5927 |
1 week ago |
Yobit |
Buy |
2360 |
$0.00001125 |
60,000.00000926 EQUAL |
$0.6750 |
1 week ago |
Yobit |
Sell |
2359 |
$0.00001112 |
9,693.58878504 EQUAL |
$0.1078 |
4 weeks ago |
Yobit |
Buy |
2358 |
$0.00001112 |
8,998.00000000 EQUAL |
$0.1001 |
4 weeks ago |
Yobit |
Buy |
2357 |
$0.00001113 |
22,461.81490580 EQUAL |
$0.2500 |
1 month ago |
Yobit |
Sell |
2356 |
$0.00008558 |
4.31270492 EQUAL |
$0.0003691 |
1 month ago |
Yobit |
Sell |
2355 |
$0.00008548 |
1,548.00000000 EQUAL |
$0.1323 |
1 month ago |
Yobit |
Sell |
2354 |
$0.00006101 |
16,447.68729508 EQUAL |
$1.00 |
1 month ago |
Yobit |
Sell |
2353 |
$0.00006101 |
9,000.00000000 EQUAL |
$0.5491 |
1 month ago |
Yobit |
Sell |
2352 |
$0.00006101 |
9,735.06963002 EQUAL |
$0.5939 |
1 month ago |
Yobit |
Sell |
2351 |
$0.00006080 |
1,264.93036998 EQUAL |
$0.07691 |
1 month ago |
Yobit |
Sell |
2350 |
$0.00006080 |
2,024.54331430 EQUAL |
$0.1231 |
1 month ago |
Yobit |
Sell |
2349 |
$0.00006079 |
0.09288054 EQUAL |
$0.00000565 |
1 month ago |
Yobit |
Sell |
2348 |
$0.00006079 |
34,903.40000000 EQUAL |
$2.12 |
1 month ago |
Yobit |
Sell |
2346 |
$0.00006100 |
2,763.15789470 EQUAL |
$0.1686 |
1 month ago |
Yobit |
Sell |
2345 |
$0.00006100 |
3,315.78947364 EQUAL |
$0.2023 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 28, 2020 |
$0.00001504 |
$0.00001524 |
$6,099 112,200 EQUAL |
$220,932 |
$0.00001504
$0.00001524
$0.00001504
|
Mar 29, 2020 |
$0.00003030 |
$0.00001504 |
$6,099 86,341 EQUAL |
$220,932 |
$0.00001498
$0.00003047
$0.00003030
|
Mar 30, 2020 |
$0.00002994 |
$0.00003030 |
$6,099 0 EQUAL |
$220,932 |
$0.00002994
$0.00003030
$0.00002994
|
Mar 31, 2020 |
$0.00002963 |
$0.00002994 |
$6,099 0 EQUAL |
$220,932 |
$0.00002963
$0.00002994
$0.00002963
|
Apr 01, 2020 |
$0.00002936 |
$0.00002963 |
$87 0 EQUAL |
$173,560 |
$0.00002936
$0.00002963
$0.00002936
|
Apr 02, 2020 |
$0.00002912 |
$0.00002936 |
$211 0 EQUAL |
$174,008 |
$0.00002912
$0.00002936
$0.00002912
|
Apr 03, 2020 |
$0.00002882 |
$0.00002912 |
$308 0 EQUAL |
$161,397 |
$0.00002882
$0.00002912
$0.00002882
|
Advertising
