EqualCoin

(EQUAL) Price

$0.00002779 +0.00 (+0.00%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00002779 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2485
$0.00001714
13,000.00000000 EQUAL
$0.2228
5 days ago
Yobit
Sell
2484
$0.00001987
135,416.95518362 EQUAL
$2.69
3 weeks ago
Yobit
Sell
2483
$0.00001977
0.00197700 EQUAL
$0.00000004
3 weeks ago
Yobit
Buy
2482
$0.00002664
9,384.38438438 EQUAL
$0.2500
1 month ago
Yobit
Buy
2481
$0.00003012
33,200.53120560 EQUAL
$1.0000
1 month ago
Yobit
Buy
2480
$0.00002882
10,000.00000000 EQUAL
$0.2882
2 months ago
Yobit
Buy
2479
$0.00002811
3,557.45286375 EQUAL
$0.1000
2 months ago
Yobit
Sell
2478
$0.00006737
3,033.33333750 EQUAL
$0.2044
2 months ago
Yobit
Buy
2477
$0.00002801
3,570.15351661 EQUAL
$0.1000
2 months ago
Yobit
Sell
2476
$0.00006825
1,500.00000200 EQUAL
$0.1024
2 months ago
Yobit
Sell
2475
$0.00006825
383.30027967 EQUAL
$0.02616
2 months ago
Yobit
Sell
2474
$0.00006824
1,116.69972233 EQUAL
$0.07620
2 months ago
Yobit
Sell
2473
$0.00006824
2,200.00000000 EQUAL
$0.1501
2 months ago
Yobit
Sell
2472
$0.00006824
4,400.00000000 EQUAL
$0.3003
2 months ago
Yobit
Sell
2471
$0.00006824
2,200.00000000 EQUAL
$0.1501
2 months ago
Yobit
Buy
2470
$0.00002688
9,916.69972233 EQUAL
$0.2666
2 months ago
Yobit
Buy
2469
$0.00002634
3,796.50721337 EQUAL
$0.1000
2 months ago
Yobit
Sell
2468
$0.00006997
6,386.03568908 EQUAL
$0.4468
2 months ago
Yobit
Sell
2467
$0.00006996
164,940.58028520 EQUAL
$11.54
2 months ago
Yobit
Buy
2466
$0.00001686
164,940.58028520 EQUAL
$2.78
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.00003732
$0.00003732
$12,195 0 EQUAL
$406,411
$0.00003732 $0.00003732 $0.00003732
Jul 17, 2021
$0.00003732
$0.00003732
$22,417 0 EQUAL
$396,426
$0.00003732 $0.00003732 $0.00003732
Jul 18, 2021
$0.00003732
$0.00003732
$33,324 13,000 EQUAL
$517,739
$0.00003731 $0.00003732 $0.00003732
Jul 19, 2021
$0.00003579
$0.00003732
$22,041 0 EQUAL
$447,202
$0.00003579 $0.00003732 $0.00003579
Jul 20, 2021
$0.00003306
$0.00003579
$20,810 0 EQUAL
$397,501
$0.00003306 $0.00003710 $0.00003306
Jul 21, 2021
$0.00002861
$0.00003306
$25,181 0 EQUAL
$434,676
$0.00002861 $0.00003698 $0.00002861
Jul 22, 2021
$0.00002779
$0.00002861
$21,393 0 EQUAL
$424,022
$0.00002779 $0.00003670 $0.00002779
More Historical Data