EqualCoin

(EQUAL) Price

$0.00005113 +0.00 (+0.00%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00005113 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2375
$0.00000733
488,717.00000000 EQUAL
$3.58
2 months ago
Yobit
Sell
2374
$0.00003777
6,004.81927710 EQUAL
$0.2268
3 months ago
Yobit
Sell
2373
$0.00003567
6,004.81927710 EQUAL
$0.2142
3 months ago
Yobit
Buy
2372
$0.00005555
2,000.00000000 EQUAL
$0.1111
3 months ago
Yobit
Buy
2371
$0.00006666
1,600.00000000 EQUAL
$0.1067
3 months ago
Yobit
Sell
2370
$0.00008530
1,200.00000000 EQUAL
$0.1024
3 months ago
Yobit
Buy
2369
$0.00003343
99,950.00000000 EQUAL
$3.34
3 months ago
Yobit
Buy
2368
$0.00002811
4,676.32415293 EQUAL
$0.1315
3 months ago
Yobit
Sell
2367
$0.00002811
22,461.81490580 EQUAL
$0.6314
3 months ago
Yobit
Sell
2366
$0.00002810
112,200.00005300 EQUAL
$3.15
3 months ago
Yobit
Buy
2365
$0.00001151
17,375.00000000 EQUAL
$0.2000
4 months ago
Yobit
Buy
2364
$0.00001160
68,965.51700000 EQUAL
$0.8000
4 months ago
Yobit
Buy
2363
$0.00001152
112,200.00005300 EQUAL
$1.29
4 months ago
Yobit
Buy
2362
$0.00001325
15,647.71578546 EQUAL
$0.2073
4 months ago
Yobit
Buy
2361
$0.00001325
44,729.64221454 EQUAL
$0.5927
4 months ago
Yobit
Buy
2360
$0.00001125
60,000.00000926 EQUAL
$0.6750
4 months ago
Yobit
Sell
2359
$0.00001112
9,693.58878504 EQUAL
$0.1078
5 months ago
Yobit
Buy
2358
$0.00001112
8,998.00000000 EQUAL
$0.1001
5 months ago
Yobit
Buy
2357
$0.00001113
22,461.81490580 EQUAL
$0.2500
5 months ago
Yobit
Sell
2356
$0.00008558
4.31270492 EQUAL
$0.0003691
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.00005113
$0.00005113
$1,164 0 EQUAL
$268,523
$0.00005113 $0.00005113 $0.00005113
Aug 05, 2020
$0.00005113
$0.00005113
$4,665 0 EQUAL
$509,023
$0.00005113 $0.00005113 $0.00005113
Aug 06, 2020
$0.00005113
$0.00005113
$4,259 0 EQUAL
$386,122
$0.00005113 $0.00005113 $0.00005113
Aug 07, 2020
$0.00005113
$0.00005113
$2,815 0 EQUAL
$346,292
$0.00005113 $0.00005113 $0.00005113
Aug 08, 2020
$0.00005113
$0.00005113
$3,003 0 EQUAL
$370,943
$0.00005113 $0.00005113 $0.00005113
More Historical Data