EqualCoin (EQUAL) price
EQUAL - USD
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
$0.00003674
-0.00000275 (-6.96%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2453 |
$0.00001483 |
33,151.52226863 EQUAL |
$0.4916 |
1 week ago |
Yobit |
Sell |
2452 |
$0.00001483 |
81,017.00369935 EQUAL |
$1.20 |
1 week ago |
Yobit |
Sell |
2451 |
$0.00001483 |
44,741.68490278 EQUAL |
$0.6635 |
1 week ago |
Yobit |
Buy |
2450 |
$0.00001483 |
134,609.24814565 EQUAL |
$2.00 |
1 week ago |
Yobit |
Buy |
2449 |
$0.00001538 |
13,003.90117035 EQUAL |
$0.2000 |
1 week ago |
Yobit |
Buy |
2448 |
$0.00001539 |
129,954.51591943 EQUAL |
$2.00 |
1 week ago |
Yobit |
Buy |
2447 |
$0.00001362 |
133,642.10532016 EQUAL |
$1.82 |
3 weeks ago |
Yobit |
Buy |
2446 |
$0.00003432 |
2,913.75320512 EQUAL |
$0.1000 |
1 month ago |
Yobit |
Buy |
2445 |
$0.00003890 |
2,591.34490800 EQUAL |
$0.1008 |
1 month ago |
Yobit |
Buy |
2444 |
$0.00004159 |
4,622.86293147 EQUAL |
$0.1923 |
1 month ago |
Yobit |
Buy |
2443 |
$0.00004160 |
9,615.38461310 EQUAL |
$0.4000 |
1 month ago |
Yobit |
Buy |
2442 |
$0.00004160 |
2,877.69461077 EQUAL |
$0.1197 |
1 month ago |
Yobit |
Sell |
2441 |
$0.00007000 |
4,286.71414285 EQUAL |
$0.3001 |
1 month ago |
Yobit |
Sell |
2440 |
$0.00007000 |
3,852.67171909 EQUAL |
$0.2697 |
1 month ago |
Yobit |
Sell |
2439 |
$0.00007000 |
7,965.42828091 EQUAL |
$0.5576 |
1 month ago |
Yobit |
Sell |
2438 |
$0.00006999 |
1,016.71667382 EQUAL |
$0.07116 |
1 month ago |
Yobit |
Sell |
2437 |
$0.00006999 |
8,983.28332618 EQUAL |
$0.6287 |
1 month ago |
Yobit |
Sell |
2436 |
$0.00007000 |
20,000.00000000 EQUAL |
$1.40 |
1 month ago |
Yobit |
Buy |
2435 |
$0.00003400 |
17,998.99999999 EQUAL |
$0.6120 |
1 month ago |
Yobit |
Sell |
2434 |
$0.00007000 |
1,429.57128571 EQUAL |
$0.1001 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$0.00003844 |
$0.00003869 |
$64,323 0 EQUAL |
$1,504,905 |
$0.00003844
$0.00003869
$0.00003844
|
Apr 10, 2021 |
$0.00003778 |
$0.00003844 |
$73,422 0 EQUAL |
$1,497,374 |
$0.00003778
$0.00003844
$0.00003778
|
Apr 11, 2021 |
$0.00003704 |
$0.00003778 |
$65,464 0 EQUAL |
$1,308,160 |
$0.00003704
$0.00003778
$0.00003704
|
Apr 12, 2021 |
$0.00003674 |
$0.00003704 |
$64,303 0 EQUAL |
$1,349,864 |
$0.00003674
$0.00003704
$0.00003674
|
Advertising
