EqualCoin (EQUAL) price
EQUAL - USD
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
$0.00005113
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2375 |
$0.00000733 |
488,717.00000000 EQUAL |
$3.58 |
2 months ago |
Yobit |
Sell |
2374 |
$0.00003777 |
6,004.81927710 EQUAL |
$0.2268 |
3 months ago |
Yobit |
Sell |
2373 |
$0.00003567 |
6,004.81927710 EQUAL |
$0.2142 |
3 months ago |
Yobit |
Buy |
2372 |
$0.00005555 |
2,000.00000000 EQUAL |
$0.1111 |
3 months ago |
Yobit |
Buy |
2371 |
$0.00006666 |
1,600.00000000 EQUAL |
$0.1067 |
3 months ago |
Yobit |
Sell |
2370 |
$0.00008530 |
1,200.00000000 EQUAL |
$0.1024 |
3 months ago |
Yobit |
Buy |
2369 |
$0.00003343 |
99,950.00000000 EQUAL |
$3.34 |
3 months ago |
Yobit |
Buy |
2368 |
$0.00002811 |
4,676.32415293 EQUAL |
$0.1315 |
3 months ago |
Yobit |
Sell |
2367 |
$0.00002811 |
22,461.81490580 EQUAL |
$0.6314 |
3 months ago |
Yobit |
Sell |
2366 |
$0.00002810 |
112,200.00005300 EQUAL |
$3.15 |
3 months ago |
Yobit |
Buy |
2365 |
$0.00001151 |
17,375.00000000 EQUAL |
$0.2000 |
4 months ago |
Yobit |
Buy |
2364 |
$0.00001160 |
68,965.51700000 EQUAL |
$0.8000 |
4 months ago |
Yobit |
Buy |
2363 |
$0.00001152 |
112,200.00005300 EQUAL |
$1.29 |
4 months ago |
Yobit |
Buy |
2362 |
$0.00001325 |
15,647.71578546 EQUAL |
$0.2073 |
4 months ago |
Yobit |
Buy |
2361 |
$0.00001325 |
44,729.64221454 EQUAL |
$0.5927 |
4 months ago |
Yobit |
Buy |
2360 |
$0.00001125 |
60,000.00000926 EQUAL |
$0.6750 |
4 months ago |
Yobit |
Sell |
2359 |
$0.00001112 |
9,693.58878504 EQUAL |
$0.1078 |
5 months ago |
Yobit |
Buy |
2358 |
$0.00001112 |
8,998.00000000 EQUAL |
$0.1001 |
5 months ago |
Yobit |
Buy |
2357 |
$0.00001113 |
22,461.81490580 EQUAL |
$0.2500 |
5 months ago |
Yobit |
Sell |
2356 |
$0.00008558 |
4.31270492 EQUAL |
$0.0003691 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 04, 2020 |
$0.00005113 |
$0.00005113 |
$1,164 0 EQUAL |
$268,523 |
$0.00005113
$0.00005113
$0.00005113
|
Aug 05, 2020 |
$0.00005113 |
$0.00005113 |
$4,665 0 EQUAL |
$509,023 |
$0.00005113
$0.00005113
$0.00005113
|
Aug 06, 2020 |
$0.00005113 |
$0.00005113 |
$4,259 0 EQUAL |
$386,122 |
$0.00005113
$0.00005113
$0.00005113
|
Aug 07, 2020 |
$0.00005113 |
$0.00005113 |
$2,815 0 EQUAL |
$346,292 |
$0.00005113
$0.00005113
$0.00005113
|
Aug 08, 2020 |
$0.00005113 |
$0.00005113 |
$3,003 0 EQUAL |
$370,943 |
$0.00005113
$0.00005113
$0.00005113
|
Advertising
