EqualCoin

(EQUAL) Price

$0.00002852 -0.00000045 (-1.55%)

EqualCoin (EQUAL) price

EQUAL - USD
  • EQUAL - USD (United States Dollar)
  • EQUAL - EUR (Euro)
  • EQUAL - GBP (British Pound Sterling)
  • EQUAL - RUB (Russian Ruble)
$0.00002852 -0.00000045 (-1.55%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2365
$0.00001151
17,375.00000000 EQUAL
$0.2000
6 days ago
Yobit
Buy
2364
$0.00001160
68,965.51700000 EQUAL
$0.8000
6 days ago
Yobit
Buy
2363
$0.00001152
112,200.00005300 EQUAL
$1.29
1 week ago
Yobit
Buy
2362
$0.00001325
15,647.71578546 EQUAL
$0.2073
1 week ago
Yobit
Buy
2361
$0.00001325
44,729.64221454 EQUAL
$0.5927
1 week ago
Yobit
Buy
2360
$0.00001125
60,000.00000926 EQUAL
$0.6750
1 week ago
Yobit
Sell
2359
$0.00001112
9,693.58878504 EQUAL
$0.1078
4 weeks ago
Yobit
Buy
2358
$0.00001112
8,998.00000000 EQUAL
$0.1001
4 weeks ago
Yobit
Buy
2357
$0.00001113
22,461.81490580 EQUAL
$0.2500
1 month ago
Yobit
Sell
2356
$0.00008558
4.31270492 EQUAL
$0.0003691
1 month ago
Yobit
Sell
2355
$0.00008548
1,548.00000000 EQUAL
$0.1323
1 month ago
Yobit
Sell
2354
$0.00006101
16,447.68729508 EQUAL
$1.00
1 month ago
Yobit
Sell
2353
$0.00006101
9,000.00000000 EQUAL
$0.5491
1 month ago
Yobit
Sell
2352
$0.00006101
9,735.06963002 EQUAL
$0.5939
1 month ago
Yobit
Sell
2351
$0.00006080
1,264.93036998 EQUAL
$0.07691
1 month ago
Yobit
Sell
2350
$0.00006080
2,024.54331430 EQUAL
$0.1231
1 month ago
Yobit
Sell
2349
$0.00006079
0.09288054 EQUAL
$0.00000565
1 month ago
Yobit
Sell
2348
$0.00006079
34,903.40000000 EQUAL
$2.12
1 month ago
Yobit
Sell
2346
$0.00006100
2,763.15789470 EQUAL
$0.1686
1 month ago
Yobit
Sell
2345
$0.00006100
3,315.78947364 EQUAL
$0.2023
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.00001504
$0.00001524
$6,099 112,200 EQUAL
$220,932
$0.00001504 $0.00001524 $0.00001504
Mar 29, 2020
$0.00003030
$0.00001504
$6,099 86,341 EQUAL
$220,932
$0.00001498 $0.00003047 $0.00003030
Mar 30, 2020
$0.00002994
$0.00003030
$6,099 0 EQUAL
$220,932
$0.00002994 $0.00003030 $0.00002994
Mar 31, 2020
$0.00002963
$0.00002994
$6,099 0 EQUAL
$220,932
$0.00002963 $0.00002994 $0.00002963
Apr 01, 2020
$0.00002936
$0.00002963
$87 0 EQUAL
$173,560
$0.00002936 $0.00002963 $0.00002936
Apr 02, 2020
$0.00002912
$0.00002936
$211 0 EQUAL
$174,008
$0.00002912 $0.00002936 $0.00002912
Apr 03, 2020
$0.00002882
$0.00002912
$308 0 EQUAL
$161,397
$0.00002882 $0.00002912 $0.00002882
More Historical Data