EqualCoin (EQUAL) price
EQUAL - USD
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
$0.00004669
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
2393 |
$0.00000809 |
556.24228250 EQUAL |
$0.004500 |
1 month ago |
Yobit |
Buy |
2392 |
$0.00000809 |
49,443.75771750 EQUAL |
$0.4000 |
1 month ago |
Yobit |
Buy |
2391 |
$0.00004772 |
20,477.10380320 EQUAL |
$0.9772 |
3 months ago |
Yobit |
Buy |
2390 |
$0.00004772 |
31,158.80612590 EQUAL |
$1.49 |
3 months ago |
Yobit |
Sell |
2389 |
$0.00004772 |
17,192.44970000 EQUAL |
$0.8204 |
3 months ago |
Yobit |
Sell |
2388 |
$0.00001822 |
0.10000000 EQUAL |
$0.00000182 |
3 months ago |
Yobit |
Sell |
2387 |
$0.00001821 |
28,087.45027467 EQUAL |
$0.5115 |
3 months ago |
Yobit |
Sell |
2386 |
$0.00001821 |
5,550.50505050 EQUAL |
$0.1011 |
3 months ago |
Yobit |
Sell |
2385 |
$0.00001821 |
25,161.94468409 EQUAL |
$0.4582 |
3 months ago |
Yobit |
Buy |
2384 |
$0.00001833 |
5,500.00000000 EQUAL |
$0.1008 |
3 months ago |
Yobit |
Sell |
2383 |
$0.00004997 |
0.10000000 EQUAL |
$0.00000500 |
4 months ago |
Yobit |
Sell |
2382 |
$0.00002000 |
5,500.00000000 EQUAL |
$0.1100 |
4 months ago |
Yobit |
Sell |
2381 |
$0.00004800 |
2,291.66666666 EQUAL |
$0.1100 |
4 months ago |
Yobit |
Buy |
2380 |
$0.00004800 |
2,391.68543478 EQUAL |
$0.1148 |
4 months ago |
Yobit |
Buy |
2379 |
$0.00004900 |
2,391.68543478 EQUAL |
$0.1172 |
4 months ago |
Yobit |
Buy |
2378 |
$0.00004800 |
2,391.68543478 EQUAL |
$0.1148 |
4 months ago |
Yobit |
Sell |
2377 |
$0.00005112 |
1,975.74334898 EQUAL |
$0.1010 |
4 months ago |
Yobit |
Sell |
2376 |
$0.00005112 |
1,975.74334898 EQUAL |
$0.1010 |
4 months ago |
Yobit |
Buy |
2375 |
$0.00000733 |
488,717.00000000 EQUAL |
$3.58 |
8 months ago |
Yobit |
Sell |
2374 |
$0.00003777 |
6,004.81927710 EQUAL |
$0.2268 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.00004669 |
$0.00004669 |
$59 0 EQUAL |
$60,903 |
$0.00004669
$0.00004669
$0.00004669
|
Jan 18, 2021 |
$0.00004669 |
$0.00004669 |
$391 0 EQUAL |
$70,286 |
$0.00004669
$0.00004669
$0.00004669
|
Jan 19, 2021 |
$0.00004669 |
$0.00004669 |
$1,298 0 EQUAL |
$57,876 |
$0.00004669
$0.00004669
$0.00004669
|
Jan 20, 2021 |
$0.00004669 |
$0.00004669 |
$1,562 0 EQUAL |
$50,664 |
$0.00004669
$0.00004669
$0.00004669
|
Jan 21, 2021 |
$0.00004669 |
$0.00004669 |
$9,025 0 EQUAL |
$53,850 |
$0.00004669
$0.00004669
$0.00004669
|
Jan 22, 2021 |
$0.00004669 |
$0.00004669 |
$19,647 0 EQUAL |
$42,361 |
$0.00004669
$0.00004669
$0.00004669
|
Jan 23, 2021 |
$0.00004669 |
$0.00004669 |
$55 0 EQUAL |
$46,158 |
$0.00004669
$0.00004669
$0.00004669
|