Espers

(ESP) Price

$0.00000238 +0.00000001 (+0.4219%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000238 +0.00000001 (+0.4219%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000238
SELL
$0.00000238
SELL
$0.00000238
BUY
$0.00000238
NEUTRAL
$0.00000238
NEUTRAL
Sell
10 Minutes
$0.00000238
SELL
$0.00000238
SELL
$0.00000262
SELL
$0.00000238
NEUTRAL
$0.00000238
NEUTRAL
Strong Sell
1 Hour
$0.00000238
SELL
$0.00000238
SELL
$0.00000285
SELL
$0.00000238
NEUTRAL
$0.00000238
NEUTRAL
Strong Sell
6 Hours
$0.00000238
BUY
$0.00000270
SELL
$0.00000255
SELL
$0.00000239
NEUTRAL
$0.00000237
NEUTRAL
Sell
12 Hours
$0.00000283
SELL
$0.00000248
SELL
$0.00000250
SELL
$0.00000383
NEUTRAL
$0.00000183
NEUTRAL
Strong Sell
1 Day
$0.00000257
SELL
$0.00000255
SELL
-
$0.00000351
NEUTRAL
$0.00000163
NEUTRAL
Strong Sell
1 Week
$0.00000214
BUY
$0.00000165
BUY
-
$0.00000399
NEUTRAL
$0.00000028
NEUTRAL
Strong Buy
1 Month
$0.00000130
BUY
-
-
$0.00000285
NEUTRAL
$-0.00000025
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.00000237
$0.00000237
$1,036 0 ESP
$548,835
$0.00000237 $0.00000237 $0.00000237
Apr 09, 2021
$0.00000238
$0.00000237
$1,036 493,552 ESP
$548,835
$0.00000237 $0.00000238 $0.00000238
Apr 10, 2021
$0.00000238
$0.00000238
$1,036 6,976,940 ESP
$548,835
$0.00000238 $0.00000238 $0.00000238
Apr 11, 2021
$0.00000238
$0.00000238
$1,036 2,932,282 ESP
$548,835
$0.00000238 $0.00000238 $0.00000238
Apr 12, 2021
$0.00000238
$0.00000238
$1,036 0 ESP
$548,835
$0.00000238 $0.00000238 $0.00000238
More Historical Data