Espers

(ESP) Price

$0.00000156 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000156 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000156
BUY
$0.00000156
SELL
$0.00000156
SELL
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Sell
10 Minutes
$0.00000156
BUY
$0.00000156
SELL
$0.00000156
SELL
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Sell
1 Hour
$0.00000156
BUY
$0.00000156
SELL
$0.00000156
SELL
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Sell
6 Hours
$0.00000156
BUY
$0.00000156
SELL
$0.00000154
BUY
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Buy
12 Hours
$0.00000156
BUY
$0.00000156
SELL
$0.00000138
BUY
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Buy
1 Day
$0.00000156
BUY
$0.00000155
BUY
-
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Strong Buy
1 Week
$0.00000138
BUY
$0.00000095
BUY
-
$0.00000184
NEUTRAL
$0.00000091
NEUTRAL
Strong Buy
1 Month
$0.00000114
BUY
-
-
$0.00000191
NEUTRAL
$0.00000037
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2020
$0.00000156
$0.00000156
$7 0 ESP
$640,580
$0.00000156 $0.00000156 $0.00000156
Sep 25, 2020
$0.00000156
$0.00000156
$11 0 ESP
$648,604
$0.00000156 $0.00000156 $0.00000156
Sep 26, 2020
$0.00000156
$0.00000156
$32 0 ESP
$612,841
$0.00000156 $0.00000156 $0.00000156
Sep 27, 2020
$0.00000156
$0.00000156
$28 0 ESP
$813,501
$0.00000156 $0.00000156 $0.00000156
Sep 28, 2020
$0.00000156
$0.00000156
$112 0 ESP
$654,269
$0.00000156 $0.00000156 $0.00000156
Sep 29, 2020
$0.00000156
$0.00000156
$48 0 ESP
$622,639
$0.00000156 $0.00000156 $0.00000156
Sep 30, 2020
$0.00000156
$0.00000156
$321 0 ESP
$988,972
$0.00000156 $0.00000156 $0.00000156
More Historical Data