Espers

(ESP) Price

$0.00000070 -0.00000003 (-4.11%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000070 -0.00000003 (-4.11%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000070
NEUTRAL
$0.00000070
BUY
$0.00000070
BUY
$0.00000070
NEUTRAL
$0.00000070
NEUTRAL
Buy
10 Minutes
$0.00000070
NEUTRAL
$0.00000070
BUY
$0.00000072
SELL
$0.00000070
NEUTRAL
$0.00000070
NEUTRAL
Neutral
1 Hour
$0.00000071
SELL
$0.00000072
SELL
$0.00000074
SELL
$0.00000074
NEUTRAL
$0.00000068
NEUTRAL
Strong Sell
6 Hours
$0.00000074
SELL
$0.00000074
SELL
$0.00000068
BUY
$0.00000078
SELL
$0.00000069
NEUTRAL
Sell
12 Hours
$0.00000074
SELL
$0.00000072
SELL
$0.00000065
BUY
$0.00000078
SELL
$0.00000070
SELL
Strong Sell
1 Day
$0.00000073
SELL
$0.00000068
BUY
$0.00000070
SELL
$0.00000078
SELL
$0.00000068
NEUTRAL
Sell
1 Week
$0.00000065
BUY
$0.00000100
SELL
-
$0.00000074
NEUTRAL
$0.00000056
BUY
Buy
1 Month
$0.00000223
SELL
-
-
$0.00000625
NEUTRAL
$-0.00000179
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.00000075
$0.00000075
$36 0 ESP
$482,680
$0.00000075 $0.00000075 $0.00000075
Feb 23, 2020
$0.00000075
$0.00000075
$179 0 ESP
$486,246
$0.00000075 $0.00000075 $0.00000075
Feb 24, 2020
$0.00000079
$0.00000075
$31 724,824 ESP
$447,633
$0.00000075 $0.00000079 $0.00000079
Feb 25, 2020
$0.00000075
$0.00000079
$78 7,633,333 ESP
$379,192
$0.00000075 $0.00000079 $0.00000075
Feb 26, 2020
$0.00000072
$0.00000075
$78 2,543,745 ESP
$379,192
$0.00000072 $0.00000075 $0.00000072
Feb 27, 2020
$0.00000073
$0.00000072
$78 200,000 ESP
$379,192
$0.00000072 $0.00000073 $0.00000073
Feb 28, 2020
$0.00000070
$0.00000073
$78 2,105,263 ESP
$379,192
$0.00000070 $0.00000073 $0.00000070
More Historical Data