Espers

(ESP) Price

$0.00000156 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000156 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000156
BUY
$0.00000156
SELL
$0.00000156
SELL
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Sell
10 Minutes
$0.00000156
BUY
$0.00000156
SELL
$0.00000156
SELL
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Sell
1 Hour
$0.00000156
BUY
$0.00000156
SELL
$0.00000157
SELL
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Sell
6 Hours
$0.00000156
BUY
$0.00000164
SELL
$0.00000133
BUY
$0.00000156
NEUTRAL
$0.00000156
NEUTRAL
Buy
12 Hours
$0.00000157
SELL
$0.00000152
BUY
$0.00000139
BUY
$0.00000159
NEUTRAL
$0.00000155
NEUTRAL
Buy
1 Day
$0.00000164
SELL
$0.00000134
BUY
-
$0.00000223
NEUTRAL
$0.00000105
NEUTRAL
Neutral
1 Week
$0.00000146
BUY
$0.00000121
BUY
-
$0.00000193
NEUTRAL
$0.00000098
NEUTRAL
Strong Buy
1 Month
$0.00000110
BUY
-
-
$0.00000189
NEUTRAL
$0.00000030
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
$0.00000158 $0.00000158 $0.00000158
Jan 15, 2021
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
$0.00000158 $0.00000158 $0.00000158
Jan 16, 2021
$0.00000156
$0.00000158
$1,036 100,000 ESP
$548,835
$0.00000156 $0.00000158 $0.00000156
Jan 17, 2021
$0.00000156
$0.00000156
$1,036 0 ESP
$548,835
$0.00000156 $0.00000156 $0.00000156
Jan 18, 2021
$0.00000156
$0.00000156
$1,036 0 ESP
$548,835
$0.00000156 $0.00000156 $0.00000156
Jan 19, 2021
$0.00000156
$0.00000156
$1,036 0 ESP
$548,835
$0.00000156 $0.00000156 $0.00000156
Jan 20, 2021
$0.00000156
$0.00000156
$1,036 0 ESP
$548,835
$0.00000156 $0.00000156 $0.00000156
More Historical Data