Espers

(ESP) Price

$0.00000118 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000118 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000118
BUY
$0.00000118
BUY
$0.00000118
SELL
$0.00000118
NEUTRAL
$0.00000118
NEUTRAL
Buy
10 Minutes
$0.00000118
BUY
$0.00000118
BUY
$0.00000118
SELL
$0.00000118
NEUTRAL
$0.00000118
NEUTRAL
Buy
1 Hour
$0.00000118
BUY
$0.00000118
BUY
$0.00000118
SELL
$0.00000118
NEUTRAL
$0.00000118
NEUTRAL
Buy
6 Hours
$0.00000118
BUY
$0.00000119
SELL
$0.00000128
SELL
$0.00000118
NEUTRAL
$0.00000118
NEUTRAL
Sell
12 Hours
$0.00000118
SELL
$0.00000119
SELL
$0.00000111
BUY
$0.00000118
NEUTRAL
$0.00000118
NEUTRAL
Sell
1 Day
$0.00000119
SELL
$0.00000127
SELL
-
$0.00000121
NEUTRAL
$0.00000117
NEUTRAL
Strong Sell
1 Week
$0.00000107
BUY
$0.00000089
BUY
-
$0.00000181
NEUTRAL
$0.00000032
NEUTRAL
Strong Buy
1 Month
$0.00000130
SELL
-
-
$0.00000285
NEUTRAL
$-0.00000024
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.00000118
$0.00000118
$236 0 ESP
$675,662
$0.00000118 $0.00000118 $0.00000118
Jul 05, 2020
$0.00000118
$0.00000118
$153 0 ESP
$758,321
$0.00000118 $0.00000118 $0.00000118
Jul 06, 2020
$0.00000118
$0.00000118
$664 0 ESP
$936,633
$0.00000118 $0.00000118 $0.00000118
Jul 07, 2020
$0.00000118
$0.00000118
$142 0 ESP
$983,226
$0.00000118 $0.00000118 $0.00000118
Jul 08, 2020
$0.00000118
$0.00000118
$417 0 ESP
$1,262,324
$0.00000118 $0.00000118 $0.00000118
Jul 09, 2020
$0.00000118
$0.00000118
$84 0 ESP
$1,145,195
$0.00000118 $0.00000118 $0.00000118
Jul 10, 2020
$0.00000118
$0.00000118
$103 0 ESP
$1,217,533
$0.00000118 $0.00000118 $0.00000118
More Historical Data