Espers (ESP) price
ESP - USD
- ESP - USD (United States Dollar)
- ESP - EUR (Euro)
- ESP - GBP (British Pound Sterling)
- ESP - RUB (Russian Ruble)
$0.00000156
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00000156
BUY
BUY
$0.00000156
SELL
SELL
$0.00000156
SELL
SELL
$0.00000156
NEUTRAL
NEUTRAL
$0.00000156
NEUTRAL
NEUTRAL
Sell
$0.00000156
BUY
BUY
$0.00000156
SELL
SELL
$0.00000156
SELL
SELL
$0.00000156
NEUTRAL
NEUTRAL
$0.00000156
NEUTRAL
NEUTRAL
Sell
$0.00000156
BUY
BUY
$0.00000156
SELL
SELL
$0.00000157
SELL
SELL
$0.00000156
NEUTRAL
NEUTRAL
$0.00000156
NEUTRAL
NEUTRAL
Sell
$0.00000156
BUY
BUY
$0.00000164
SELL
SELL
$0.00000133
BUY
BUY
$0.00000156
NEUTRAL
NEUTRAL
$0.00000156
NEUTRAL
NEUTRAL
Buy
$0.00000157
SELL
SELL
$0.00000152
BUY
BUY
$0.00000139
BUY
BUY
$0.00000159
NEUTRAL
NEUTRAL
$0.00000155
NEUTRAL
NEUTRAL
Buy
$0.00000164
SELL
SELL
$0.00000134
BUY
BUY
-
$0.00000223
NEUTRAL
NEUTRAL
$0.00000105
NEUTRAL
NEUTRAL
Neutral
$0.00000146
BUY
BUY
$0.00000121
BUY
BUY
-
$0.00000193
NEUTRAL
NEUTRAL
$0.00000098
NEUTRAL
NEUTRAL
Strong Buy
$0.00000110
BUY
BUY
-
-
$0.00000189
NEUTRAL
NEUTRAL
$0.00000030
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
$0.00000158
$0.00000158
$0.00000158
|
Jan 15, 2021 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
$0.00000158
$0.00000158
$0.00000158
|
Jan 16, 2021 |
$0.00000156 |
$0.00000158 |
$1,036 100,000 ESP |
$548,835 |
$0.00000156
$0.00000158
$0.00000156
|
Jan 17, 2021 |
$0.00000156 |
$0.00000156 |
$1,036 0 ESP |
$548,835 |
$0.00000156
$0.00000156
$0.00000156
|
Jan 18, 2021 |
$0.00000156 |
$0.00000156 |
$1,036 0 ESP |
$548,835 |
$0.00000156
$0.00000156
$0.00000156
|
Jan 19, 2021 |
$0.00000156 |
$0.00000156 |
$1,036 0 ESP |
$548,835 |
$0.00000156
$0.00000156
$0.00000156
|
Jan 20, 2021 |
$0.00000156 |
$0.00000156 |
$1,036 0 ESP |
$548,835 |
$0.00000156
$0.00000156
$0.00000156
|