Espers

(ESP) Price

$0.00000069 +0.00000003 (+4.55%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000069 +0.00000003 (+4.55%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.00000066
$0.00000066
$0.00000066
$0.00000066
$10 331,947 ESP
$398,712
Mar 29, 2020
$0.00000066
$0.00000067
$0.00000066
$0.00000066
$10 438,907 ESP
$398,712
Mar 28, 2020
$0.00000066
$0.00000067
$0.00000066
$0.00000067
$10 698,080 ESP
$398,712
Mar 27, 2020
$0.00000067
$0.00000067
$0.00000067
$0.00000067
$10 0 ESP
$398,712
Mar 26, 2020
$0.00000067
$0.00000067
$0.00000067
$0.00000067
$65 0 ESP
$356,819
Mar 25, 2020
$0.00000067
$0.00000067
$0.00000067
$0.00000067
$535 0 ESP
$279,097
Mar 24, 2020
$0.00000067
$0.00000067
$0.00000067
$0.00000067
$70 0 ESP
$291,145

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00000067
$0.00000067
$70 0 ESP
$291,145
$0.00000067 $0.00000067 $0.00000067
Mar 25, 2020
$0.00000067
$0.00000067
$535 0 ESP
$279,097
$0.00000067 $0.00000067 $0.00000067
Mar 26, 2020
$0.00000067
$0.00000067
$65 0 ESP
$356,819
$0.00000067 $0.00000067 $0.00000067
Mar 27, 2020
$0.00000067
$0.00000067
$10 0 ESP
$398,712
$0.00000067 $0.00000067 $0.00000067
Mar 28, 2020
$0.00000066
$0.00000067
$10 698,080 ESP
$398,712
$0.00000066 $0.00000067 $0.00000066
Mar 29, 2020
$0.00000066
$0.00000066
$10 438,907 ESP
$398,712
$0.00000066 $0.00000067 $0.00000066
Mar 30, 2020
$0.00000066
$0.00000066
$10 331,947 ESP
$398,712
$0.00000066 $0.00000066 $0.00000066
More Historical Data