Espers

(ESP) Price

$0.00000156 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000156 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2021
$0.00000156
$0.00000156
$0.00000156
$0.00000156
$1,036 0 ESP
$548,835
Jan 16, 2021
$0.00000156
$0.00000158
$0.00000156
$0.00000158
$1,036 100,000 ESP
$548,835
Jan 15, 2021
$0.00000158
$0.00000158
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
Jan 14, 2021
$0.00000158
$0.00000158
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
Jan 13, 2021
$0.00000158
$0.00000158
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
Jan 12, 2021
$0.00000158
$0.00000158
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
Jan 11, 2021
$0.00000158
$0.00000180
$0.00000158
$0.00000180
$1,036 851,028 ESP
$548,835

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.00000158
$0.00000180
$1,036 851,028 ESP
$548,835
$0.00000158 $0.00000180 $0.00000158
Jan 12, 2021
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
$0.00000158 $0.00000158 $0.00000158
Jan 13, 2021
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
$0.00000158 $0.00000158 $0.00000158
Jan 14, 2021
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
$0.00000158 $0.00000158 $0.00000158
Jan 15, 2021
$0.00000158
$0.00000158
$1,036 0 ESP
$548,835
$0.00000158 $0.00000158 $0.00000158
Jan 16, 2021
$0.00000156
$0.00000158
$1,036 100,000 ESP
$548,835
$0.00000156 $0.00000158 $0.00000156
Jan 17, 2021
$0.00000156
$0.00000156
$1,036 0 ESP
$548,835
$0.00000156 $0.00000156 $0.00000156
More Historical Data