Espers

(ESP) Price

$0.00000156 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000156 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 25, 2020
$0.00000156
$0.00000156
$0.00000156
$0.00000156
$72 0 ESP
$875,187
Oct 24, 2020
$0.00000156
$0.00000156
$0.00000156
$0.00000156
$649 0 ESP
$1,209,230
Oct 23, 2020
$0.00000156
$0.00000156
$0.00000156
$0.00000156
$119 0 ESP
$825,084
Oct 22, 2020
$0.00000156
$0.00000156
$0.00000156
$0.00000156
$69 0 ESP
$931,973
Oct 21, 2020
$0.00000156
$0.00000156
$0.00000156
$0.00000156
$2 0 ESP
$632,401
Oct 20, 2020
$0.00000156
$0.00000156
$0.00000156
$0.00000156
$45 0 ESP
$877,184
Oct 19, 2020
$0.00000156
$0.00000156
$0.00000156
$0.00000156
$164 0 ESP
$846,118

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.00000156
$0.00000156
$164 0 ESP
$846,118
$0.00000156 $0.00000156 $0.00000156
Oct 20, 2020
$0.00000156
$0.00000156
$45 0 ESP
$877,184
$0.00000156 $0.00000156 $0.00000156
Oct 21, 2020
$0.00000156
$0.00000156
$2 0 ESP
$632,401
$0.00000156 $0.00000156 $0.00000156
Oct 22, 2020
$0.00000156
$0.00000156
$69 0 ESP
$931,973
$0.00000156 $0.00000156 $0.00000156
Oct 23, 2020
$0.00000156
$0.00000156
$119 0 ESP
$825,084
$0.00000156 $0.00000156 $0.00000156
Oct 24, 2020
$0.00000156
$0.00000156
$649 0 ESP
$1,209,230
$0.00000156 $0.00000156 $0.00000156
Oct 25, 2020
$0.00000156
$0.00000156
$72 0 ESP
$875,187
$0.00000156 $0.00000156 $0.00000156
More Historical Data