Espers

(ESP) Price

$0.00000257 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000257 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.00000257
$0.00000257
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
Jul 29, 2021
$0.00000257
$0.00000257
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
Jul 28, 2021
$0.00000257
$0.00000257
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
Jul 27, 2021
$0.00000257
$0.00000257
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
Jul 26, 2021
$0.00000257
$0.00000257
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
Jul 25, 2021
$0.00000257
$0.00000258
$0.00000257
$0.00000258
$1,036 303,439 ESP
$548,835
Jul 24, 2021
$0.00000258
$0.00000258
$0.00000258
$0.00000258
$1,036 0 ESP
$548,835

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00000258
$0.00000258
$1,036 0 ESP
$548,835
$0.00000258 $0.00000258 $0.00000258
Jul 25, 2021
$0.00000257
$0.00000258
$1,036 303,439 ESP
$548,835
$0.00000257 $0.00000258 $0.00000257
Jul 26, 2021
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
$0.00000257 $0.00000257 $0.00000257
Jul 27, 2021
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
$0.00000257 $0.00000257 $0.00000257
Jul 28, 2021
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
$0.00000257 $0.00000257 $0.00000257
Jul 29, 2021
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
$0.00000257 $0.00000257 $0.00000257
Jul 30, 2021
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
$0.00000257 $0.00000257 $0.00000257
More Historical Data