Espers (ESP) price
ESP - USD
- ESP - USD (United States Dollar)
- ESP - EUR (Euro)
- ESP - GBP (British Pound Sterling)
- ESP - RUB (Russian Ruble)
$0.00000156
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2021 |
$0.00000156 |
$0.00000156 |
$0.00000156 |
$0.00000156 |
$1,036 0 ESP |
$548,835 |
Jan 16, 2021 |
$0.00000156 |
$0.00000158 |
$0.00000156 |
$0.00000158 |
$1,036 100,000 ESP |
$548,835 |
Jan 15, 2021 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
Jan 14, 2021 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
Jan 13, 2021 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
Jan 12, 2021 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
Jan 11, 2021 |
$0.00000158 |
$0.00000180 |
$0.00000158 |
$0.00000180 |
$1,036 851,028 ESP |
$548,835 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.00000158 |
$0.00000180 |
$1,036 851,028 ESP |
$548,835 |
$0.00000158
$0.00000180
$0.00000158
|
Jan 12, 2021 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
$0.00000158
$0.00000158
$0.00000158
|
Jan 13, 2021 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
$0.00000158
$0.00000158
$0.00000158
|
Jan 14, 2021 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
$0.00000158
$0.00000158
$0.00000158
|
Jan 15, 2021 |
$0.00000158 |
$0.00000158 |
$1,036 0 ESP |
$548,835 |
$0.00000158
$0.00000158
$0.00000158
|
Jan 16, 2021 |
$0.00000156 |
$0.00000158 |
$1,036 100,000 ESP |
$548,835 |
$0.00000156
$0.00000158
$0.00000156
|
Jan 17, 2021 |
$0.00000156 |
$0.00000156 |
$1,036 0 ESP |
$548,835 |
$0.00000156
$0.00000156
$0.00000156
|