Espers

(ESP) Price

$0.00000074 +0.00000008 (+12.12%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000074 +0.00000008 (+12.12%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$644,474

870,910,784,569 ESP

Volume (24H)

$341

460,530,627 ESP

Day's range

$0.00000066 - $0.00000074

0.00000000 BTC - 0.00000000 BTC

Last trade

157,432.00000000 ESP

yobit $0.1149

Open price (24h)

$0.00000066

52 Weeks. Low - High

$0.00 - $0.00

Supply

22,888,373,670 ESP

Max supply

2,147,483,647 ESP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.00000070
$0.00000070
$47 0 ESP
$918,447
$0.00000070 $0.00000070 $0.00000070
Sep 09, 2019
$0.00000070
$0.00000070
$173 0 ESP
$816,462
$0.00000070 $0.00000070 $0.00000070
Sep 10, 2019
$0.00000071
$0.00000070
$340 900,000 ESP
$775,813
$0.00000070 $0.00000071 $0.00000071
Sep 11, 2019
$0.00000066
$0.00000071
$3 995,312 ESP
$768,676
$0.00000066 $0.00000071 $0.00000066
Sep 12, 2019
$0.00000066
$0.00000066
$121 530,390 ESP
$640,704
$0.00000066 $0.00000066 $0.00000066
Sep 13, 2019
$0.00000070
$0.00000066
$48 1,914,286 ESP
$693,116
$0.00000066 $0.00000070 $0.00000070
Sep 14, 2019
$0.00000074
$0.00000070
$19 800,000 ESP
$683,460
$0.00000070 $0.00000074 $0.00000074
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
HMQ1725
Proof Type
PoW/PoS