Espers

(ESP) Price

$0.00000116 +0.00000033 (+39.76%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000116 +0.00000033 (+39.76%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$682,775

588,598,895,955 ESP

Volume (24H)

$2,161

1,862,522,470 ESP

Day's range

$0.00000083 - $0.00000116

0.00000000 BTC - 0.00000000 BTC

Last trade

554,036.07701105 ESP

yobit $0.4432

Open price (24h)

$0.00000083

52 Weeks. Low - High

$0.00 - $0.00

Supply

22,888,373,670 ESP

Max supply

2,147,483,647 ESP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00000147
$0.00000147
$44 430,000 ESP
$651,839
$0.00000147 $0.00000147 $0.00000147
Nov 20, 2020
$0.00000157
$0.00000147
$174 5,284,215 ESP
$682,156
$0.00000136 $0.00000157 $0.00000157
Nov 21, 2020
$0.00000156
$0.00000157
$580 1,125,396 ESP
$744,556
$0.00000147 $0.00000157 $0.00000156
Nov 22, 2020
$0.00000140
$0.00000156
$756 1,925,437 ESP
$872,314
$0.00000140 $0.00000156 $0.00000140
Nov 23, 2020
$0.00000076
$0.00000140
$159 2,495,565 ESP
$1,088,553
$0.00000076 $0.00000140 $0.00000076
Nov 24, 2020
$0.00000097
$0.00000076
$224 150,000 ESP
$832,425
$0.00000076 $0.00000115 $0.00000097
Nov 25, 2020
$0.00000083
$0.00000097
$667 0 ESP
$524,201
$0.00000083 $0.00000097 $0.00000083
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
HMQ1725
Proof Type
PoW/PoS