Espers

(ESP) Price

$0.00000335 -0.00000010 (-2.90%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000335 -0.00000010 (-2.90%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$816,143

243,624,631,943 ESP

Volume (24H)

$75

22,517,933 ESP

Day's range

$0.00000334 - $0.00000346

0.00000000 BTC - 0.00000000 BTC

Last trade

810,000.44910180 ESP

yobit $1.80

Open price (24h)

$0.00000345

52 Weeks. Low - High

$0.00 - $0.00

Supply

22,888,373,670 ESP

Max supply

2,147,483,647 ESP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00000345
$0.00000379
$29 3,732,393 ESP
$1,683,744
$0.00000344 $0.00000379 $0.00000345
Jan 18, 2019
$0.00000343
$0.00000345
$1,182 0 ESP
$1,674,644
$0.00000342 $0.00000348 $0.00000343
Jan 19, 2019
$0.00000345
$0.00000343
$79 0 ESP
$1,708,298
$0.00000341 $0.00000346 $0.00000345
Jan 20, 2019
$0.00000345
$0.00000345
$298 0 ESP
$1,652,334
$0.00000343 $0.00000346 $0.00000345
Jan 21, 2019
$0.00000344
$0.00000345
$79 1,298,952 ESP
$816,716
$0.00000343 $0.00000346 $0.00000344
Jan 22, 2019
$0.00000346
$0.00000344
$132 0 ESP
$826,010
$0.00000341 $0.00000346 $0.00000346
Jan 23, 2019
$0.00000340
$0.00000346
$777 1,915,557 ESP
$1,638,117
$0.00000340 $0.00000346 $0.00000340
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
HMQ1725
Proof Type
PoW/PoS