Espers

(ESP) Price

$0.00000238 +0.00000001 (+0.4219%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000238 +0.00000001 (+0.4219%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006097
$0.00000226
436,405.72555422 ESP
$0.9863
1 month ago
Yobit
Buy
200006095
$0.00000227
2,066,742.89761590 ESP
$4.69
1 month ago
Yobit
Buy
200006096
$0.00000226
429,133.10238411 ESP
$0.9698
1 month ago
Yobit
Buy
200006094
$0.00000227
1,408,140.95735560 ESP
$3.20
1 month ago
Yobit
Buy
200006093
$0.00000227
5,497,095.76965850 ESP
$12.48
1 month ago
Yobit
Buy
200006092
$0.00000234
69,720.00000000 ESP
$0.1631
1 month ago
Yobit
Buy
200006091
$0.00000234
1,983.74924372 ESP
$0.004642
1 month ago
Yobit
Sell
200006090
$0.00000238
69,720.27731092 ESP
$0.1659
1 month ago
Yobit
Sell
200006089
$0.00000237
423,831.51476793 ESP
$1.00
1 month ago
Yobit
Buy
200006088
$0.00000234
65,957.25301315 ESP
$0.1543
1 month ago
Yobit
Buy
200006087
$0.00000235
97,872.46962226 ESP
$0.2300
1 month ago
Yobit
Buy
200006086
$0.00000235
327,659.44527084 ESP
$0.7700
1 month ago
Yobit
Buy
200006085
$0.00000227
68,017.35486833 ESP
$0.1544
1 month ago
Yobit
Sell
200006084
$0.00000278
885,714.28571420 ESP
$2.46
1 month ago
Yobit
Sell
200006083
$0.00000255
141,781.92289548 ESP
$0.3615
1 month ago
Yobit
Sell
200006082
$0.00000239
287,808.15312710 ESP
$0.6879
1 month ago
Yobit
Buy
200006081
$0.00000227
69,831.02050176 ESP
$0.1585
1 month ago
Yobit
Sell
200006080
$0.00000227
100,000.00000000 ESP
$0.2270
1 month ago
Yobit
Buy
200006079
$0.00000226
100,000.00000000 ESP
$0.2260
1 month ago
Yobit
Sell
200006078
$0.00000226
34,461.17206167 ESP
$0.07788
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data