Espers

(ESP) Price

$0.00000083 -0.00000010 (-10.75%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000083 -0.00000010 (-10.75%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005866
$0.00000076
150,000.00000000 ESP
$0.1140
1 day ago
Yobit
Buy
200005864
$0.00000046
300,000.00000000 ESP
$0.1380
2 days ago
Yobit
Buy
200005863
$0.00000061
2,006,857.00000000 ESP
$1.22
2 days ago
Yobit
Buy
200005865
$0.00000041
188,707.75864650 ESP
$0.07737
2 days ago
Yobit
Buy
200005862
$0.00000076
346,867.39924500 ESP
$0.2636
3 days ago
Yobit
Buy
200005861
$0.00000076
328,112.02754475 ESP
$0.2494
3 days ago
Yobit
Buy
200005860
$0.00000077
519,480.51947950 ESP
$0.4000
3 days ago
Yobit
Buy
200005859
$0.00000076
260,631.00000000 ESP
$0.1981
3 days ago
Yobit
Buy
200005858
$0.00000074
150,443.09675418 ESP
$0.1113
4 days ago
Yobit
Buy
200005857
$0.00000074
155,002.19036718 ESP
$0.1147
4 days ago
Yobit
Buy
200005856
$0.00000074
164,900.39162666 ESP
$0.1220
4 days ago
Yobit
Buy
200005855
$0.00000070
173,687.08593566 ESP
$0.1216
4 days ago
Yobit
Buy
200005854
$0.00000070
174,726.67998270 ESP
$0.1223
4 days ago
Yobit
Buy
200005853
$0.00000068
149,736.17472786 ESP
$0.1018
4 days ago
Yobit
Buy
200005852
$0.00000066
186,975.56470170 ESP
$0.1234
4 days ago
Yobit
Buy
200005851
$0.00000064
243,618.63144105 ESP
$0.1559
4 days ago
Yobit
Buy
200005850
$0.00000062
196,651.86702042 ESP
$0.1219
4 days ago
Yobit
Sell
200005849
$0.00000157
92,867.17539475 ESP
$0.1458
5 days ago
Yobit
Sell
200005848
$0.00000156
707,933.59644349 ESP
$1.10
5 days ago
Yobit
Sell
200005847
$0.00000156
1,744,984.08796948 ESP
$2.72
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00000147
$0.00000147
$44 430,000 ESP
$651,839
$0.00000147 $0.00000147 $0.00000147
Nov 20, 2020
$0.00000157
$0.00000147
$174 5,284,215 ESP
$682,156
$0.00000136 $0.00000157 $0.00000157
Nov 21, 2020
$0.00000156
$0.00000157
$580 1,125,396 ESP
$744,556
$0.00000147 $0.00000157 $0.00000156
Nov 22, 2020
$0.00000140
$0.00000156
$756 1,925,437 ESP
$872,314
$0.00000140 $0.00000156 $0.00000140
Nov 23, 2020
$0.00000076
$0.00000140
$159 2,495,565 ESP
$1,088,553
$0.00000076 $0.00000140 $0.00000076
Nov 24, 2020
$0.00000097
$0.00000076
$224 150,000 ESP
$832,425
$0.00000076 $0.00000115 $0.00000097
Nov 25, 2020
$0.00000083
$0.00000097
$667 0 ESP
$524,201
$0.00000083 $0.00000097 $0.00000083
More Historical Data