Espers (ESP) price
ESP - USD
- ESP - USD (United States Dollar)
- ESP - EUR (Euro)
- ESP - GBP (British Pound Sterling)
- ESP - RUB (Russian Ruble)
$0.00000104
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200006576 |
$0.00000075 |
278,001.19049056 ESP |
$0.2085 |
1 year ago |
Yobit |
Buy |
200006575 |
$0.00000075 |
137,048.09919797 ESP |
$0.1028 |
1 year ago |
Yobit |
Buy |
200006574 |
$0.00000075 |
537,279.80312341 ESP |
$0.4030 |
1 year ago |
Yobit |
Buy |
200006573 |
$0.00000075 |
688,295.90718806 ESP |
$0.5162 |
1 year ago |
Yobit |
Buy |
200006572 |
$0.00000080 |
852,573.10333332 ESP |
$0.6821 |
1 year ago |
Yobit |
Buy |
200006571 |
$0.00000080 |
128,749.46250000 ESP |
$0.1030 |
1 year ago |
Yobit |
Sell |
200006570 |
$0.00000076 |
1,168,783.96005504 ESP |
$0.8883 |
1 year ago |
Yobit |
Sell |
200006569 |
$0.00000076 |
13,157,894.73684210 ESP |
$10.00 |
1 year ago |
Yobit |
Buy |
200006568 |
$0.00000076 |
1,973,684.21052631 ESP |
$1.50 |
1 year ago |
Yobit |
Buy |
200006567 |
$0.00000076 |
3,157,894.73684211 ESP |
$2.40 |
1 year ago |
Yobit |
Sell |
200006566 |
$0.00000116 |
1,561,313.00447976 ESP |
$1.81 |
1 year ago |
Yobit |
Sell |
200006565 |
$0.00000107 |
80,776.80021631 ESP |
$0.08643 |
1 year ago |
Yobit |
Sell |
200006564 |
$0.00000106 |
78,606.73409703 ESP |
$0.08332 |
1 year ago |
Yobit |
Sell |
200006563 |
$0.00000106 |
376,605.28018867 ESP |
$0.3992 |
1 year ago |
Yobit |
Sell |
200006562 |
$0.00000107 |
206,614.44487577 ESP |
$0.2211 |
1 year ago |
Yobit |
Sell |
200006561 |
$0.00000106 |
82,991.46001996 ESP |
$0.08797 |
1 year ago |
Yobit |
Sell |
200006560 |
$0.00000105 |
83,479.69977716 ESP |
$0.08765 |
1 year ago |
Yobit |
Sell |
200006559 |
$0.00000105 |
570,287.99619047 ESP |
$0.5988 |
1 year ago |
Yobit |
Sell |
200006558 |
$0.00000105 |
950,479.99333333 ESP |
$0.9980 |
1 year ago |
Yobit |
Sell |
200006557 |
$0.00000105 |
49,620.00666667 ESP |
$0.05210 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|