Espers

(ESP) Price

$0.00000295 -0.00000010 (-3.28%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000295 -0.00000010 (-3.28%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006039
$0.00000141
90,000.00000000 ESP
$0.1269
1 day ago
Yobit
Buy
200006038
$0.00000142
74,798.30339320 ESP
$0.1062
4 days ago
Yobit
Buy
200006037
$0.00000143
279,720.27971930 ESP
$0.4000
4 days ago
Yobit
Buy
200006036
$0.00000176
114,558.69824561 ESP
$0.2016
6 days ago
Yobit
Sell
200006035
$0.00000180
65,376.00000000 ESP
$0.1177
6 days ago
Yobit
Buy
200006034
$0.00000180
134,624.00000000 ESP
$0.2423
6 days ago
Yobit
Sell
200006033
$0.00000182
441,635.03043798 ESP
$0.8038
1 week ago
Yobit
Sell
200006032
$0.00000182
372,583.16401721 ESP
$0.6781
1 week ago
Yobit
Buy
200006031
$0.00000182
851,648.35658353 ESP
$1.55
1 week ago
Yobit
Sell
200006030
$0.00000400
116,529.00000000 ESP
$0.4661
1 week ago
Yobit
Sell
200006029
$0.00000382
60,000.00000000 ESP
$0.2292
1 week ago
Yobit
Sell
200006028
$0.00000382
260,000.00000000 ESP
$0.9932
1 week ago
Yobit
Sell
200006027
$0.00000382
96,439.79057592 ESP
$0.3684
1 week ago
Yobit
Sell
200006026
$0.00000381
40,000.00000000 ESP
$0.1524
1 week ago
Yobit
Sell
200006025
$0.00000380
100,002.00000000 ESP
$0.3800
1 week ago
Yobit
Buy
200006024
$0.00000157
100,000.00000000 ESP
$0.1570
1 week ago
Yobit
Buy
200006023
$0.00000142
100,002.00000000 ESP
$0.1420
1 week ago
Yobit
Sell
200006022
$0.00000382
83,560.20942408 ESP
$0.3192
2 weeks ago
Yobit
Sell
200006021
$0.00000382
16,439.79057592 ESP
$0.06280
2 weeks ago
Yobit
Sell
200006020
$0.00000382
163,560.20942408 ESP
$0.6248
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00000347
$0.00000350
$1,036 1,980,425 ESP
$548,835
$0.00000347 $0.00000350 $0.00000347
Feb 21, 2021
$0.00000347
$0.00000347
$1,036 0 ESP
$548,835
$0.00000347 $0.00000347 $0.00000347
Feb 22, 2021
$0.00000347
$0.00000347
$1,036 0 ESP
$548,835
$0.00000347 $0.00000347 $0.00000347
Feb 23, 2021
$0.00000319
$0.00000347
$1,036 354,519 ESP
$548,835
$0.00000319 $0.00000347 $0.00000319
Feb 24, 2021
$0.00000305
$0.00000319
$1,036 0 ESP
$548,835
$0.00000305 $0.00000319 $0.00000305
Feb 25, 2021
$0.00000305
$0.00000305
$1,036 90,000 ESP
$548,835
$0.00000305 $0.00000305 $0.00000305
Feb 26, 2021
$0.00000295
$0.00000305
$1,036 0 ESP
$548,835
$0.00000294 $0.00000305 $0.00000295
More Historical Data