Espers

(ESP) Price

$0.00000257 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000257 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006394
$0.00000162
171,656.64130278 ESP
$0.2781
5 days ago
Yobit
Buy
200006393
$0.00000162
131,782.02734385 ESP
$0.2135
5 days ago
Yobit
Sell
200006392
$0.00000180
12,238.82536560 ESP
$0.02203
1 week ago
Yobit
Sell
200006391
$0.00000180
215,692.24883976 ESP
$0.3882
1 week ago
Yobit
Buy
200006390
$0.00000131
181,297.61763083 ESP
$0.2375
1 week ago
Yobit
Buy
200006389
$0.00000202
223,098.14036450 ESP
$0.4507
1 week ago
Yobit
Sell
200006388
$0.00000471
44,586.98726114 ESP
$0.2100
3 weeks ago
Yobit
Sell
200006387
$0.00000470
111,111.00000000 ESP
$0.5222
3 weeks ago
Yobit
Buy
200006386
$0.00000470
162,877.64677595 ESP
$0.7655
3 weeks ago
Yobit
Buy
200006385
$0.00000470
1,158,326.09308880 ESP
$5.44
3 weeks ago
Yobit
Buy
200006384
$0.00000470
611,217.29493984 ESP
$2.87
3 weeks ago
Yobit
Buy
200006383
$0.00000470
160,000.00000000 ESP
$0.7520
3 weeks ago
Yobit
Buy
200006382
$0.00000470
611,249.66146993 ESP
$2.87
3 weeks ago
Yobit
Buy
200006381
$0.00000470
49,820.03883505 ESP
$0.2342
3 weeks ago
Yobit
Buy
200006380
$0.00000470
310,179.96116495 ESP
$1.46
3 weeks ago
Yobit
Sell
200006379
$0.00000470
60,012.00000000 ESP
$0.2821
3 weeks ago
Yobit
Sell
200006378
$0.00000470
760,113.95372551 ESP
$3.57
3 weeks ago
Yobit
Sell
200006377
$0.00000470
629,546.96900934 ESP
$2.96
3 weeks ago
Yobit
Buy
200006376
$0.00000415
80,435.00000000 ESP
$0.3338
3 weeks ago
Yobit
Buy
200006375
$0.00000473
1,739,130.43478260 ESP
$8.23
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00000258
$0.00000362
$1,036 0 ESP
$548,835
$0.00000258 $0.00000362 $0.00000258
Jul 24, 2021
$0.00000258
$0.00000258
$1,036 0 ESP
$548,835
$0.00000258 $0.00000258 $0.00000258
Jul 25, 2021
$0.00000257
$0.00000258
$1,036 303,439 ESP
$548,835
$0.00000257 $0.00000258 $0.00000257
Jul 26, 2021
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
$0.00000257 $0.00000257 $0.00000257
Jul 27, 2021
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
$0.00000257 $0.00000257 $0.00000257
Jul 28, 2021
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
$0.00000257 $0.00000257 $0.00000257
Jul 29, 2021
$0.00000257
$0.00000257
$1,036 0 ESP
$548,835
$0.00000257 $0.00000257 $0.00000257
More Historical Data