Espers

(ESP) Price

$0.00000104 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000104 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006576
$0.00000075
278,001.19049056 ESP
$0.2085
10 months ago
Yobit
Buy
200006575
$0.00000075
137,048.09919797 ESP
$0.1028
10 months ago
Yobit
Buy
200006574
$0.00000075
537,279.80312341 ESP
$0.4030
10 months ago
Yobit
Buy
200006573
$0.00000075
688,295.90718806 ESP
$0.5162
10 months ago
Yobit
Buy
200006572
$0.00000080
852,573.10333332 ESP
$0.6821
11 months ago
Yobit
Buy
200006571
$0.00000080
128,749.46250000 ESP
$0.1030
11 months ago
Yobit
Sell
200006570
$0.00000076
1,168,783.96005504 ESP
$0.8883
11 months ago
Yobit
Sell
200006569
$0.00000076
13,157,894.73684210 ESP
$10.00
11 months ago
Yobit
Buy
200006568
$0.00000076
1,973,684.21052631 ESP
$1.50
11 months ago
Yobit
Buy
200006567
$0.00000076
3,157,894.73684211 ESP
$2.40
11 months ago
Yobit
Sell
200006566
$0.00000116
1,561,313.00447976 ESP
$1.81
11 months ago
Yobit
Sell
200006565
$0.00000107
80,776.80021631 ESP
$0.08643
11 months ago
Yobit
Sell
200006564
$0.00000106
78,606.73409703 ESP
$0.08332
11 months ago
Yobit
Sell
200006563
$0.00000106
376,605.28018867 ESP
$0.3992
11 months ago
Yobit
Sell
200006562
$0.00000107
206,614.44487577 ESP
$0.2211
11 months ago
Yobit
Sell
200006561
$0.00000106
82,991.46001996 ESP
$0.08797
11 months ago
Yobit
Sell
200006560
$0.00000105
83,479.69977716 ESP
$0.08765
11 months ago
Yobit
Sell
200006559
$0.00000105
570,287.99619047 ESP
$0.5988
11 months ago
Yobit
Sell
200006558
$0.00000105
950,479.99333333 ESP
$0.9980
11 months ago
Yobit
Sell
200006557
$0.00000105
49,620.00666667 ESP
$0.05210
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data