Espers

(ESP) Price

$0.00000070 -0.00000003 (-4.11%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000070 -0.00000003 (-4.11%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005404
$0.00000057
701,754.38596490 ESP
$0.4000
12 hours ago
Yobit
Buy
200005403
$0.00000057
1,403,508.77000000 ESP
$0.8000
12 hours ago
Yobit
Sell
200005402
$0.00000072
200,000.00000000 ESP
$0.1440
1 day ago
Yobit
Buy
200005401
$0.00000067
200,000.00000000 ESP
$0.1340
2 days ago
Yobit
Buy
200005400
$0.00000068
200,000.00000000 ESP
$0.1360
2 days ago
Yobit
Buy
200005399
$0.00000069
200,000.00000000 ESP
$0.1380
2 days ago
Yobit
Buy
200005398
$0.00000070
200,000.00000000 ESP
$0.1400
2 days ago
Yobit
Buy
200005397
$0.00000071
200,000.00000000 ESP
$0.1420
2 days ago
Yobit
Buy
200005396
$0.00000072
200,000.00000000 ESP
$0.1440
2 days ago
Yobit
Buy
200005395
$0.00000073
40,000.00000000 ESP
$0.02920
2 days ago
Yobit
Sell
200005394
$0.00000075
1,303,745.48000000 ESP
$0.9778
2 days ago
Yobit
Buy
200005393
$0.00000073
160,000.00000000 ESP
$0.1168
3 days ago
Yobit
Sell
200005392
$0.00000075
140,000.00000000 ESP
$0.1050
3 days ago
Yobit
Sell
200005391
$0.00000075
666,666.66666666 ESP
$0.5000
3 days ago
Yobit
Sell
200005390
$0.00000075
6,666,666.66666666 ESP
$5.00
3 days ago
Yobit
Sell
200005389
$0.00000079
44,823.83208266 ESP
$0.03541
4 days ago
Yobit
Sell
200005388
$0.00000078
200,000.00000000 ESP
$0.1560
4 days ago
Yobit
Sell
200005387
$0.00000077
200,000.00000000 ESP
$0.1540
4 days ago
Yobit
Sell
200005386
$0.00000076
200,000.00000000 ESP
$0.1520
4 days ago
Yobit
Sell
200005385
$0.00000075
80,000.00000000 ESP
$0.06000
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.00000075
$0.00000075
$36 0 ESP
$482,680
$0.00000075 $0.00000075 $0.00000075
Feb 23, 2020
$0.00000075
$0.00000075
$179 0 ESP
$486,246
$0.00000075 $0.00000075 $0.00000075
Feb 24, 2020
$0.00000079
$0.00000075
$31 724,824 ESP
$447,633
$0.00000075 $0.00000079 $0.00000079
Feb 25, 2020
$0.00000075
$0.00000079
$78 7,633,333 ESP
$379,192
$0.00000075 $0.00000079 $0.00000075
Feb 26, 2020
$0.00000072
$0.00000075
$78 2,543,745 ESP
$379,192
$0.00000072 $0.00000075 $0.00000072
Feb 27, 2020
$0.00000073
$0.00000072
$78 200,000 ESP
$379,192
$0.00000072 $0.00000073 $0.00000073
Feb 28, 2020
$0.00000070
$0.00000073
$78 2,105,263 ESP
$379,192
$0.00000070 $0.00000073 $0.00000070
More Historical Data