Espers

(ESP) Price

$0.00000124 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000124 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006523
$0.00000080
149,700.00000000 ESP
$0.1198
3 weeks ago
Yobit
Buy
200006521
$0.00000080
0.26706183 ESP
$0.00000021
1 month ago
Yobit
Sell
200006522
$0.00000080
434,442.73293817 ESP
$0.3476
1 month ago
Yobit
Buy
200006520
$0.00000080
199,999.73293817 ESP
$0.1600
1 month ago
Yobit
Buy
200006519
$0.00000081
123,456.80246913 ESP
$0.1000
1 month ago
Yobit
Buy
200006518
$0.00000081
110,986.46459270 ESP
$0.08990
1 month ago
Yobit
Buy
200006517
$0.00000081
1,850,000.00000000 ESP
$1.50
1 month ago
Yobit
Sell
200006516
$0.00000129
100,000.00000000 ESP
$0.1290
1 month ago
Yobit
Sell
200006515
$0.00000129
92,837.20930232 ESP
$0.1198
1 month ago
Yobit
Buy
200006514
$0.00000081
1,001,976.49837026 ESP
$0.8116
1 month ago
Yobit
Sell
200006513
$0.00000130
255,151.49023858 ESP
$0.3317
1 month ago
Yobit
Sell
200006512
$0.00000129
124,848.50976142 ESP
$0.1611
1 month ago
Yobit
Sell
200006511
$0.00000129
85,271.31782945 ESP
$0.1100
1 month ago
Yobit
Sell
200006510
$0.00000130
91,928.82399313 ESP
$0.1195
1 month ago
Yobit
Sell
200006509
$0.00000129
195.75570250 ESP
$0.0002525
1 month ago
Yobit
Sell
200006508
$0.00000129
97,876.77364341 ESP
$0.1263
1 month ago
Yobit
Sell
200006507
$0.00000129
25,384.27312322 ESP
$0.03275
1 month ago
Yobit
Sell
200006506
$0.00000129
74,615.72687678 ESP
$0.09625
1 month ago
Yobit
Sell
200006505
$0.00000081
356,420.07091587 ESP
$0.2887
1 month ago
Yobit
Buy
200006504
$0.00000081
123,456.80246913 ESP
$0.1000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00000124
$0.00000124
$0 0 ESP
$0
$0.00000124 $0.00000124 $0.00000124
Jan 13, 2022
$0.00000124
$0.00000124
$0 0 ESP
$0
$0.00000124 $0.00000124 $0.00000124
Jan 14, 2022
$0.00000124
$0.00000124
$0 0 ESP
$0
$0.00000124 $0.00000124 $0.00000124
Jan 15, 2022
$0.00000124
$0.00000124
$0 0 ESP
$0
$0.00000124 $0.00000124 $0.00000124
Jan 16, 2022
$0.00000124
$0.00000124
$0 0 ESP
$0
$0.00000124 $0.00000124 $0.00000124
Jan 17, 2022
$0.00000124
$0.00000124
$0 0 ESP
$0
$0.00000124 $0.00000124 $0.00000124
Jan 18, 2022
$0.00000124
$0.00000124
$0 0 ESP
$0
$0.00000124 $0.00000124 $0.00000124
More Historical Data