Espers

(ESP) Price

$0.00000040 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000040 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006774
$0.00000035
479,997.98000000 ESP
$0.1680
5 months ago
Yobit
Sell
200006773
$0.00000040
466,530.61377245 ESP
$0.1866
5 months ago
Yobit
Buy
200006772
$0.00000035
800,000.00000000 ESP
$0.2800
6 months ago
Yobit
Buy
200006771
$0.00000035
128,979.06837110 ESP
$0.04514
6 months ago
Yobit
Buy
200006770
$0.00000035
470,554.65714285 ESP
$0.1647
6 months ago
Yobit
Buy
200006769
$0.00000035
375,466.27448605 ESP
$0.1314
6 months ago
Yobit
Buy
200006768
$0.00000035
890,157.01122395 ESP
$0.3116
6 months ago
Yobit
Buy
200006767
$0.00000035
1,020,091.00000000 ESP
$0.3570
7 months ago
Yobit
Sell
200006766
$0.00000044
756,188.56097560 ESP
$0.3327
7 months ago
Yobit
Sell
200006765
$0.00000044
243,902.43902440 ESP
$0.1073
7 months ago
Yobit
Sell
200006764
$0.00000040
2,580,327.62857143 ESP
$1.03
8 months ago
Yobit
Sell
200006763
$0.00000040
413,385.57142857 ESP
$0.1654
8 months ago
Yobit
Sell
200006762
$0.00000035
35,714.28571429 ESP
$0.01250
8 months ago
Yobit
Sell
200006761
$0.00000035
314,285.71428571 ESP
$0.1100
8 months ago
Yobit
Buy
200006760
$0.00000030
2,903,028.76600984 ESP
$0.8709
8 months ago
Yobit
Buy
200006759
$0.00000030
350,000.00000000 ESP
$0.1050
8 months ago
Yobit
Buy
200006758
$0.00000031
1,612,903.22580645 ESP
$0.5000
8 months ago
Yobit
Buy
200006757
$0.00000035
413,385.57142857 ESP
$0.1447
8 months ago
Yobit
Buy
200006756
$0.00000035
1,025,871.02379528 ESP
$0.3591
8 months ago
Yobit
Buy
200006755
$0.00000040
4,160,817.33782435 ESP
$1.66
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data