Espers

(ESP) Price

$0.00000040 -0.00000020 (-33.33%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000040 -0.00000020 (-33.33%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006892
$0.00000035
365,202.90000000 ESP
$0.1278
2 months ago
Yobit
Buy
200006891
$0.00000030
25,137,820.43504536 ESP
$7.54
2 months ago
Yobit
Sell
200006890
$0.00000030
2,473,141.13227295 ESP
$0.7419
2 months ago
Yobit
Buy
200006889
$0.00000030
365,202.90000000 ESP
$0.1096
2 months ago
Yobit
Buy
200006888
$0.00000030
12,369,892.09367372 ESP
$3.71
2 months ago
Yobit
Buy
200006887
$0.00000031
812,061.84848590 ESP
$0.2517
2 months ago
Yobit
Buy
200006886
$0.00000031
12,048,713.95152697 ESP
$3.74
2 months ago
Yobit
Buy
200006885
$0.00000031
2,456,090.81428571 ESP
$0.7614
2 months ago
Yobit
Buy
200006884
$0.00000032
1,000,000.00000000 ESP
$0.3200
2 months ago
Yobit
Buy
200006883
$0.00000035
391,382.14285714 ESP
$0.1370
2 months ago
Yobit
Buy
200006882
$0.00000035
331,476.65714285 ESP
$0.1160
2 months ago
Yobit
Buy
200006881
$0.00000040
367,207.70000000 ESP
$0.1469
2 months ago
Yobit
Buy
200006880
$0.00000045
518,925.00000000 ESP
$0.2335
2 months ago
Yobit
Buy
200006879
$0.00000045
455,566.48888888 ESP
$0.2050
2 months ago
Yobit
Buy
200006878
$0.00000045
272,707.53333333 ESP
$0.1227
2 months ago
Yobit
Buy
200006877
$0.00000050
13,712.84449523 ESP
$0.006856
2 months ago
Yobit
Buy
200006876
$0.00000050
261,656.85550477 ESP
$0.1308
2 months ago
Yobit
Buy
200006875
$0.00000055
16,489.56316214 ESP
$0.009069
2 months ago
Yobit
Buy
200006874
$0.00000055
182,034.43683786 ESP
$0.1001
2 months ago
Yobit
Buy
200006873
$0.00000055
30,499.17763369 ESP
$0.01677
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data