Espers

(ESP) Price

$0.00000118 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000118 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005786
$0.00000025
6,059,204.32191142 ESP
$1.51
3 weeks ago
Yobit
Buy
200005785
$0.00000030
1,666,666.66666666 ESP
$0.5000
3 weeks ago
Yobit
Buy
200005784
$0.00000021
1,320,000.52380952 ESP
$0.2772
1 month ago
Yobit
Buy
200005783
$0.00000025
500,000.00000000 ESP
$0.1250
1 month ago
Yobit
Buy
200005782
$0.00000029
580,000.00000000 ESP
$0.1682
1 month ago
Yobit
Buy
200005781
$0.00000029
420,000.00000000 ESP
$0.1218
1 month ago
Yobit
Buy
200005780
$0.00000031
1,000,000.00000000 ESP
$0.3100
1 month ago
Yobit
Buy
200005779
$0.00000032
330,000.00000000 ESP
$0.1056
1 month ago
Yobit
Buy
200005778
$0.00000111
134,317.75098451 ESP
$0.1491
1 month ago
Yobit
Buy
200005777
$0.00000035
2,352,845.61193015 ESP
$0.8235
1 month ago
Yobit
Buy
200005776
$0.00000040
1,500,000.00000000 ESP
$0.6000
1 month ago
Yobit
Buy
200005775
$0.00000061
200,836.91469519 ESP
$0.1225
1 month ago
Yobit
Buy
200005774
$0.00000075
800,000.00000000 ESP
$0.6000
1 month ago
Yobit
Buy
200005773
$0.00000110
107,276.00000000 ESP
$0.1180
2 months ago
Yobit
Buy
200005772
$0.00000110
400,000.00000000 ESP
$0.4400
2 months ago
Yobit
Buy
200005771
$0.00000110
400,000.00000000 ESP
$0.4400
2 months ago
Yobit
Sell
200005770
$0.00000162
100,000.00000000 ESP
$0.1620
2 months ago
Yobit
Sell
200005769
$0.00000060
816,378.99999999 ESP
$0.4898
2 months ago
Yobit
Sell
200005768
$0.00000060
1,032,390.78424212 ESP
$0.6194
2 months ago
Yobit
Sell
200005767
$0.00000060
833,333.33333333 ESP
$0.5000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.00000118
$0.00000118
$236 0 ESP
$675,662
$0.00000118 $0.00000118 $0.00000118
Jul 05, 2020
$0.00000118
$0.00000118
$153 0 ESP
$758,321
$0.00000118 $0.00000118 $0.00000118
Jul 06, 2020
$0.00000118
$0.00000118
$664 0 ESP
$936,633
$0.00000118 $0.00000118 $0.00000118
Jul 07, 2020
$0.00000118
$0.00000118
$142 0 ESP
$983,226
$0.00000118 $0.00000118 $0.00000118
Jul 08, 2020
$0.00000118
$0.00000118
$417 0 ESP
$1,262,324
$0.00000118 $0.00000118 $0.00000118
Jul 09, 2020
$0.00000118
$0.00000118
$84 0 ESP
$1,145,195
$0.00000118 $0.00000118 $0.00000118
Jul 10, 2020
$0.00000118
$0.00000118
$103 0 ESP
$1,217,533
$0.00000118 $0.00000118 $0.00000118
More Historical Data