Espers (ESP) price
ESP - USD
- ESP - USD (United States Dollar)
- ESP - EUR (Euro)
- ESP - GBP (British Pound Sterling)
- ESP - RUB (Russian Ruble)
$0.00000040
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200006774 |
$0.00000035 |
479,997.98000000 ESP |
$0.1680 |
5 months ago |
Yobit |
Sell |
200006773 |
$0.00000040 |
466,530.61377245 ESP |
$0.1866 |
5 months ago |
Yobit |
Buy |
200006772 |
$0.00000035 |
800,000.00000000 ESP |
$0.2800 |
6 months ago |
Yobit |
Buy |
200006771 |
$0.00000035 |
128,979.06837110 ESP |
$0.04514 |
6 months ago |
Yobit |
Buy |
200006770 |
$0.00000035 |
470,554.65714285 ESP |
$0.1647 |
6 months ago |
Yobit |
Buy |
200006769 |
$0.00000035 |
375,466.27448605 ESP |
$0.1314 |
6 months ago |
Yobit |
Buy |
200006768 |
$0.00000035 |
890,157.01122395 ESP |
$0.3116 |
6 months ago |
Yobit |
Buy |
200006767 |
$0.00000035 |
1,020,091.00000000 ESP |
$0.3570 |
7 months ago |
Yobit |
Sell |
200006766 |
$0.00000044 |
756,188.56097560 ESP |
$0.3327 |
7 months ago |
Yobit |
Sell |
200006765 |
$0.00000044 |
243,902.43902440 ESP |
$0.1073 |
7 months ago |
Yobit |
Sell |
200006764 |
$0.00000040 |
2,580,327.62857143 ESP |
$1.03 |
8 months ago |
Yobit |
Sell |
200006763 |
$0.00000040 |
413,385.57142857 ESP |
$0.1654 |
8 months ago |
Yobit |
Sell |
200006762 |
$0.00000035 |
35,714.28571429 ESP |
$0.01250 |
8 months ago |
Yobit |
Sell |
200006761 |
$0.00000035 |
314,285.71428571 ESP |
$0.1100 |
8 months ago |
Yobit |
Buy |
200006760 |
$0.00000030 |
2,903,028.76600984 ESP |
$0.8709 |
8 months ago |
Yobit |
Buy |
200006759 |
$0.00000030 |
350,000.00000000 ESP |
$0.1050 |
8 months ago |
Yobit |
Buy |
200006758 |
$0.00000031 |
1,612,903.22580645 ESP |
$0.5000 |
8 months ago |
Yobit |
Buy |
200006757 |
$0.00000035 |
413,385.57142857 ESP |
$0.1447 |
8 months ago |
Yobit |
Buy |
200006756 |
$0.00000035 |
1,025,871.02379528 ESP |
$0.3591 |
8 months ago |
Yobit |
Buy |
200006755 |
$0.00000040 |
4,160,817.33782435 ESP |
$1.66 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|