Espers

(ESP) Price

$0.00000115 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000115 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ESP/USD
$0.00000115 $0.00 (0.00%)
$0.00000115 $0.00 (0.00%)
$0
0 ESP
$0.00000115 $0.00000115 $0.00000115
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.00000083
$0.00000097
$667 0 ESP
$524,201
$0.00000083 $0.00000097 $0.00000083
Nov 26, 2020
$0.00000116
$0.00000083
$1,164 9,817,727 ESP
$669,563
$0.00000083 $0.00000116 $0.00000116
Nov 27, 2020
$0.00000116
$0.00000116
$608 0 ESP
$383,863
$0.00000116 $0.00000116 $0.00000116
Nov 28, 2020
$0.00000115
$0.00000116
$518 9,363,134 ESP
$495,050
$0.00000115 $0.00000116 $0.00000115
Nov 29, 2020
$0.00000115
$0.00000115
$651 0 ESP
$506,106
$0.00000115 $0.00000115 $0.00000115
Nov 30, 2020
$0.00000115
$0.00000115
$651 2,070,420 ESP
$506,106
$0.00000115 $0.00000116 $0.00000115
Dec 01, 2020
$0.00000115
$0.00000115
$127 0 ESP
$547,385
$0.00000115 $0.00000115 $0.00000115
More Historical Data