Espers

(ESP) Price

$0.00000295 +0.00 (+0.00%)

Espers (ESP) price

ESP - USD
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
$0.00000295 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ESP/USD
$0.00000295 $0.00 (0.00%)
$0.00000295 $0.00 (0.00%)
$0
0 ESP
$0.00000295 $0.00000295 $0.00000295
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.00000347
$0.00000347
$1,036 0 ESP
$548,835
$0.00000347 $0.00000347 $0.00000347
Feb 23, 2021
$0.00000319
$0.00000347
$1,036 354,519 ESP
$548,835
$0.00000319 $0.00000347 $0.00000319
Feb 24, 2021
$0.00000305
$0.00000319
$1,036 0 ESP
$548,835
$0.00000305 $0.00000319 $0.00000305
Feb 25, 2021
$0.00000305
$0.00000305
$1,036 90,000 ESP
$548,835
$0.00000305 $0.00000305 $0.00000305
Feb 26, 2021
$0.00000295
$0.00000305
$1,036 0 ESP
$548,835
$0.00000294 $0.00000305 $0.00000295
Feb 27, 2021
$0.00000295
$0.00000295
$1,036 0 ESP
$548,835
$0.00000295 $0.00000295 $0.00000295
Feb 28, 2021
$0.00000295
$0.00000295
$1,036 0 ESP
$548,835
$0.00000295 $0.00000295 $0.00000295
More Historical Data