Eurocoin

(EUC) Price

$0.001500 +0.00 (+0.00%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (-2.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Strong Sell
10 Minutes
$0.001500
SELL
$0.001500
SELL
$0.001500
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Strong Sell
1 Hour
$0.001500
SELL
$0.001500
SELL
$0.001548
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Strong Sell
6 Hours
$0.001514
SELL
$0.001482
BUY
$0.001167
BUY
$0.001578
NEUTRAL
$0.001449
NEUTRAL
Buy
12 Hours
$0.001550
SELL
$0.001290
BUY
$0.001007
BUY
$0.001640
SELL
$0.001460
NEUTRAL
Neutral
1 Day
$0.001323
BUY
$0.001170
BUY
$0.001085
BUY
$0.001828
NEUTRAL
$0.0008168
NEUTRAL
Strong Buy
1 Week
$0.001038
BUY
$0.001008
BUY
-
$0.001475
BUY
$0.0006006
BUY
Strong Buy
1 Month
$0.001774
SELL
-
-
$0.003905
NEUTRAL
$-0.0003563
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.001591
$0.001591
$0 0 EUC
$9,561
$0.001591 $0.001591 $0.001591
Feb 24, 2021
$0.001591
$0.001591
$0 0 EUC
$9,561
$0.001591 $0.001591 $0.001591
Feb 25, 2021
$0.001591
$0.001591
$0 0 EUC
$9,561
$0.001591 $0.001591 $0.001591
Feb 26, 2021
$0.001500
$0.001591
$0 0 EUC
$9,561
$0.001500 $0.001591 $0.001500
Feb 27, 2021
$0.001500
$0.001500
$0 0 EUC
$9,561
$0.001500 $0.001500 $0.001500
Feb 28, 2021
$0.001500
$0.001500
$0 0 EUC
$9,561
$0.001500 $0.001500 $0.001500
Mar 01, 2021
$0.001500
$0.001500
$0 0 EUC
$9,561
$0.001500 $0.001500 $0.001500
More Historical Data