Eurocoin

(EUC) Price

$0.001583 +0.00000035 (+0.02211%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.001583 +0.00000035 (+0.02211%)
0.00000000 BTC (+10.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001583
SELL
$0.001583
SELL
$0.001583
SELL
$0.001583
SELL
$0.001583
SELL
Strong Sell
10 Minutes
$0.001583
SELL
$0.001583
SELL
$0.001583
BUY
$0.001583
NEUTRAL
$0.001583
NEUTRAL
Sell
1 Hour
$0.001583
BUY
$0.001583
BUY
$0.001540
BUY
$0.001583
NEUTRAL
$0.001583
NEUTRAL
Strong Buy
6 Hours
$0.001492
BUY
$0.001539
BUY
$0.001446
BUY
$0.001927
NEUTRAL
$0.001056
NEUTRAL
Strong Buy
12 Hours
$0.001522
BUY
$0.001508
BUY
$0.001420
BUY
$0.001888
NEUTRAL
$0.001156
NEUTRAL
Strong Buy
1 Day
$0.001547
BUY
$0.001440
BUY
-
$0.001813
NEUTRAL
$0.001281
NEUTRAL
Strong Buy
1 Week
$0.001343
BUY
$0.001090
BUY
-
$0.001794
NEUTRAL
$0.0008924
BUY
Strong Buy
1 Month
$0.001458
BUY
-
-
$0.003080
NEUTRAL
$-0.0001648
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.001583
$0.001583
$0 0 EUC
$21,327
$0.001583 $0.001583 $0.001583
Jul 25, 2021
$0.001583
$0.001583
$0 63 EUC
$21,327
$0.001583 $0.001583 $0.001583
Jul 26, 2021
$0.0009729
$0.001583
$0 0 EUC
$21,327
$0.0009729 $0.001583 $0.0009729
Jul 27, 2021
$0.001583
$0.0009729
$0 749 EUC
$21,327
$0.0009729 $0.001583 $0.001583
Jul 28, 2021
$0.001583
$0.001583
$0 0 EUC
$21,327
$0.001583 $0.001583 $0.001583
Jul 29, 2021
$0.001583
$0.001583
$0 0 EUC
$21,327
$0.001583 $0.001583 $0.001583
Jul 30, 2021
$0.001583
$0.001583
$0 0 EUC
$21,327
$0.001583 $0.001583 $0.001583
More Historical Data