Eurocoin

(EUC) Price

$0.001045 +0.00 (+0.00%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.001045 +0.00 (+0.00%)
0.00000000 BTC (-2.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001045
NEUTRAL
$0.001045
NEUTRAL
$0.001045
NEUTRAL
$0.001045
NEUTRAL
$0.001045
NEUTRAL
Neutral
10 Minutes
$0.001045
NEUTRAL
$0.001045
NEUTRAL
$0.001045
NEUTRAL
$0.001045
NEUTRAL
$0.001045
NEUTRAL
Neutral
1 Hour
$0.001045
NEUTRAL
$0.001045
NEUTRAL
$0.001041
BUY
$0.001045
NEUTRAL
$0.001045
NEUTRAL
Buy
6 Hours
$0.001045
NEUTRAL
$0.001001
BUY
$0.001034
BUY
$0.001045
NEUTRAL
$0.001045
NEUTRAL
Buy
12 Hours
$0.001023
BUY
$0.001022
BUY
$0.001144
SELL
$0.001128
NEUTRAL
$0.0009189
NEUTRAL
Buy
1 Day
$0.001016
BUY
$0.001034
BUY
-
$0.001133
NEUTRAL
$0.0008991
NEUTRAL
Strong Buy
1 Week
$0.001082
SELL
$0.001452
SELL
-
$0.001633
NEUTRAL
$0.0005321
NEUTRAL
Strong Sell
1 Month
$0.002031
SELL
-
-
$0.004483
NEUTRAL
$-0.0004208
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.001045
$0.001045
$9 0 EUC
$7,286
$0.001045 $0.001045 $0.001045
Nov 21, 2020
$0.001045
$0.001045
$9 0 EUC
$7,286
$0.001045 $0.001045 $0.001045
Nov 22, 2020
$0.001045
$0.001045
$9 0 EUC
$7,286
$0.001045 $0.001045 $0.001045
Nov 23, 2020
$0.001045
$0.001045
$9 0 EUC
$7,286
$0.001045 $0.001045 $0.001045
Nov 24, 2020
$0.001045
$0.001045
$9 0 EUC
$7,286
$0.001045 $0.001045 $0.001045
Nov 25, 2020
$0.001045
$0.001045
$9 0 EUC
$7,286
$0.001045 $0.001045 $0.001045
Nov 26, 2020
$0.001045
$0.001045
$9 0 EUC
$7,286
$0.001045 $0.001045 $0.001045
More Historical Data