Eurocoin

(EUC) Price

$0.001270 -0.00000003 (-0.002361%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.001270 -0.00000003 (-0.002361%)
0.00000000 BTC (-1.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001270
BUY
$0.001270
SELL
$0.001271
SELL
$0.001270
NEUTRAL
$0.001270
NEUTRAL
Sell
10 Minutes
$0.001270
SELL
$0.001271
SELL
$0.001271
SELL
$0.001271
NEUTRAL
$0.001270
NEUTRAL
Strong Sell
1 Hour
$0.001271
SELL
$0.001271
SELL
$0.001293
SELL
$0.001271
SELL
$0.001270
NEUTRAL
Strong Sell
6 Hours
$0.001271
SELL
$0.001307
SELL
$0.001335
SELL
$0.001271
SELL
$0.001270
SELL
Strong Sell
12 Hours
$0.001297
SELL
$0.001321
SELL
$0.0009296
BUY
$0.001363
NEUTRAL
$0.001232
NEUTRAL
Sell
1 Day
$0.001317
SELL
$0.001339
SELL
-
$0.001378
SELL
$0.001256
NEUTRAL
Strong Sell
1 Week
$0.0008192
BUY
$0.001766
SELL
-
$0.001635
NEUTRAL
$0.00000338
BUY
Buy
1 Month
$0.002288
SELL
-
-
$0.004839
NEUTRAL
$-0.0002633
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.001337
$0.001337
$1 0 EUC
$8,733
$0.001337 $0.001337 $0.001337
Sep 17, 2020
$0.001337
$0.001337
$1 0 EUC
$8,733
$0.001337 $0.001337 $0.001337
Sep 18, 2020
$0.001271
$0.001337
$1 0 EUC
$8,733
$0.001271 $0.001337 $0.001271
Sep 19, 2020
$0.001271
$0.001271
$1 0 EUC
$8,733
$0.001271 $0.001271 $0.001271
Sep 20, 2020
$0.001271
$0.001271
$1 0 EUC
$8,733
$0.001271 $0.001271 $0.001271
Sep 21, 2020
$0.001271
$0.001271
$1 0 EUC
$8,733
$0.001271 $0.001271 $0.001271
Sep 22, 2020
$0.001271
$0.001271
$1 0 EUC
$8,733
$0.001271 $0.001271 $0.001271
More Historical Data