Eurocoin

(EUC) Price

$0.001530 -0.00000001 (-0.0006536%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.001530 -0.00000001 (-0.0006536%)
0.00000000 BTC (+2.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001530
BUY
$0.001530
BUY
$0.001530
BUY
$0.001530
NEUTRAL
$0.001530
NEUTRAL
Strong Buy
10 Minutes
$0.001530
BUY
$0.001530
BUY
$0.001530
SELL
$0.001530
NEUTRAL
$0.001530
NEUTRAL
Buy
1 Hour
$0.001530
BUY
$0.001530
SELL
$0.002187
SELL
$0.001530
NEUTRAL
$0.001530
NEUTRAL
Sell
6 Hours
$0.001966
SELL
$0.002341
SELL
$0.002326
SELL
$0.003480
NEUTRAL
$0.0004521
NEUTRAL
Strong Sell
12 Hours
$0.002126
SELL
$0.002212
SELL
$0.002755
SELL
$0.003545
NEUTRAL
$0.0007069
NEUTRAL
Strong Sell
1 Day
$0.002310
SELL
$0.002301
SELL
$0.002621
SELL
$0.003625
SELL
$0.0009958
NEUTRAL
Strong Sell
1 Week
$0.002582
SELL
$0.002964
SELL
-
$0.004133
SELL
$0.001031
NEUTRAL
Strong Sell
1 Month
$0.003716
SELL
-
-
$0.009314
NEUTRAL
$-0.001882
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.001880
$0.001950
$1 0 EUC
$17,029
$0.001880 $0.001950 $0.001880
Feb 21, 2020
$0.003200
$0.001880
$1 0 EUC
$17,029
$0.001440 $0.003200 $0.003200
Feb 22, 2020
$0.003200
$0.003200
$1 0 EUC
$17,029
$0.003200 $0.003200 $0.003200
Feb 23, 2020
$0.003200
$0.003200
$1 0 EUC
$17,029
$0.003200 $0.003200 $0.003200
Feb 24, 2020
$0.001350
$0.003200
$1 0 EUC
$17,029
$0.001350 $0.003200 $0.001350
Feb 25, 2020
$0.001530
$0.001350
$1 0 EUC
$17,029
$0.001350 $0.001530 $0.001530
Feb 26, 2020
$0.001530
$0.001530
$1 0 EUC
$17,029
$0.001530 $0.001530 $0.001530
More Historical Data