Eurocoin (EUC) price
EUC - USD
- EUC - USD (United States Dollar)
- EUC - EUR (Euro)
- EUC - GBP (British Pound Sterling)
- EUC - RUB (Russian Ruble)
$0.001500
+0.00 (+0.00%)
0.00000000 BTC (-2.02%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001500
SELL
SELL
$0.001500
SELL
SELL
$0.001500
SELL
SELL
$0.001500
NEUTRAL
NEUTRAL
$0.001500
NEUTRAL
NEUTRAL
Strong Sell
$0.001500
SELL
SELL
$0.001500
SELL
SELL
$0.001500
SELL
SELL
$0.001500
NEUTRAL
NEUTRAL
$0.001500
NEUTRAL
NEUTRAL
Strong Sell
$0.001500
SELL
SELL
$0.001500
SELL
SELL
$0.001548
SELL
SELL
$0.001500
NEUTRAL
NEUTRAL
$0.001500
NEUTRAL
NEUTRAL
Strong Sell
$0.001514
SELL
SELL
$0.001482
BUY
BUY
$0.001167
BUY
BUY
$0.001578
NEUTRAL
NEUTRAL
$0.001449
NEUTRAL
NEUTRAL
Buy
$0.001550
SELL
SELL
$0.001290
BUY
BUY
$0.001007
BUY
BUY
$0.001640
SELL
SELL
$0.001460
NEUTRAL
NEUTRAL
Neutral
$0.001323
BUY
BUY
$0.001170
BUY
BUY
$0.001085
BUY
BUY
$0.001828
NEUTRAL
NEUTRAL
$0.0008168
NEUTRAL
NEUTRAL
Strong Buy
$0.001038
BUY
BUY
$0.001008
BUY
BUY
-
$0.001475
BUY
BUY
$0.0006006
BUY
BUY
Strong Buy
$0.001774
SELL
SELL
-
-
$0.003905
NEUTRAL
NEUTRAL
$-0.0003563
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.001591 |
$0.001591 |
$0 0 EUC |
$9,561 |
$0.001591
$0.001591
$0.001591
|
Feb 24, 2021 |
$0.001591 |
$0.001591 |
$0 0 EUC |
$9,561 |
$0.001591
$0.001591
$0.001591
|
Feb 25, 2021 |
$0.001591 |
$0.001591 |
$0 0 EUC |
$9,561 |
$0.001591
$0.001591
$0.001591
|
Feb 26, 2021 |
$0.001500 |
$0.001591 |
$0 0 EUC |
$9,561 |
$0.001500
$0.001591
$0.001500
|
Feb 27, 2021 |
$0.001500 |
$0.001500 |
$0 0 EUC |
$9,561 |
$0.001500
$0.001500
$0.001500
|
Feb 28, 2021 |
$0.001500 |
$0.001500 |
$0 0 EUC |
$9,561 |
$0.001500
$0.001500
$0.001500
|
Mar 01, 2021 |
$0.001500 |
$0.001500 |
$0 0 EUC |
$9,561 |
$0.001500
$0.001500
$0.001500
|