Eurocoin

(EUC) Price

$0.0005054 +0.00 (+0.00%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.0005054 +0.00 (+0.00%)
0.00000000 BTC (-9.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005054
BUY
$0.0005054
BUY
$0.0005054
BUY
$0.0005054
NEUTRAL
$0.0005054
NEUTRAL
Strong Buy
10 Minutes
$0.0005054
BUY
$0.0005054
BUY
$0.0005054
BUY
$0.0005054
NEUTRAL
$0.0005054
NEUTRAL
Strong Buy
1 Hour
$0.0005054
BUY
$0.0005054
BUY
$0.0005054
BUY
$0.0005054
NEUTRAL
$0.0005054
NEUTRAL
Strong Buy
6 Hours
$0.0005054
BUY
$0.0005054
BUY
$0.0007455
SELL
$0.0005054
NEUTRAL
$0.0005054
NEUTRAL
Buy
12 Hours
$0.0005054
BUY
$0.0005054
BUY
$0.001296
SELL
$0.0005054
NEUTRAL
$0.0005054
NEUTRAL
Buy
1 Day
$0.0005054
BUY
$0.0007228
SELL
-
$0.0005054
NEUTRAL
$0.0005054
NEUTRAL
Neutral
1 Week
$0.001486
SELL
$0.002378
SELL
-
$0.003193
SELL
$-0.0002217
NEUTRAL
Strong Sell
1 Month
$0.002635
SELL
-
-
$0.005452
SELL
$-0.0001817
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 17, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 18, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 19, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 20, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 21, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 22, 2020
$0.0005054
$0.0005054
$3 238 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
More Historical Data