Eurocoin

(EUC) Price

$0.001583 +0.00000035 (+0.02211%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.001583 +0.00000035 (+0.02211%)
0.00000000 BTC (+10.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000433
$0.0008461
748.70825025 EUC
$0.6335
3 days ago
Yobit
Sell
200000432
$0.001583
63.16202952 EUC
$0.1000
6 days ago
Yobit
Buy
200000431
$0.0007687
1,558.48608016 EUC
$1.20
1 week ago
Yobit
Sell
200000430
$0.001201
119.30072500 EUC
$0.1432
3 weeks ago
Yobit
Buy
200000429
$0.001201
728.16749081 EUC
$0.8742
2 months ago
Yobit
Buy
200000428
$0.001201
104.79101119 EUC
$0.1258
2 months ago
Yobit
Buy
200000427
$0.001201
14.50971381 EUC
$0.01742
2 months ago
Yobit
Buy
200000426
$0.001201
119.97208449 EUC
$0.1440
2 months ago
Yobit
Sell
200000425
$0.001583
852.90028570 EUC
$1.35
2 months ago
Yobit
Buy
200000424
$0.0007687
115.50780297 EUC
$0.08879
2 months ago
Yobit
Buy
200000423
$0.001091
1,004.83833049 EUC
$1.10
2 months ago
Yobit
Buy
200000422
$0.001091
635.19077179 EUC
$0.6927
2 months ago
Yobit
Buy
200000421
$0.001104
84.26139583 EUC
$0.09306
2 months ago
Yobit
Buy
200000420
$0.001135
587.73189970 EUC
$0.6669
2 months ago
Yobit
Buy
200000419
$0.001172
123.08218018 EUC
$0.1443
2 months ago
Yobit
Buy
200000418
$0.001172
852.90028570 EUC
$1.0000
2 months ago
Yobit
Sell
200000417
$0.001591
269.93923319 EUC
$0.4294
2 months ago
Yobit
Sell
200000416
$0.001591
150.22252898 EUC
$0.2389
2 months ago
Yobit
Sell
200000415
$0.001580
121.51054741 EUC
$0.1920
2 months ago
Yobit
Sell
200000414
$0.001591
269.82878678 EUC
$0.4292
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.001583
$0.001583
$0 0 EUC
$21,327
$0.001583 $0.001583 $0.001583
Jul 25, 2021
$0.001583
$0.001583
$0 63 EUC
$21,327
$0.001583 $0.001583 $0.001583
Jul 26, 2021
$0.0009729
$0.001583
$0 0 EUC
$21,327
$0.0009729 $0.001583 $0.0009729
Jul 27, 2021
$0.001583
$0.0009729
$0 749 EUC
$21,327
$0.0009729 $0.001583 $0.001583
Jul 28, 2021
$0.001583
$0.001583
$0 0 EUC
$21,327
$0.001583 $0.001583 $0.001583
Jul 29, 2021
$0.001583
$0.001583
$0 0 EUC
$21,327
$0.001583 $0.001583 $0.001583
Jul 30, 2021
$0.001583
$0.001583
$0 0 EUC
$21,327
$0.001583 $0.001583 $0.001583
More Historical Data