Eurocoin

(EUC) Price

$0.0005054 +0.00 (+0.00%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.0005054 +0.00 (+0.00%)
0.00000000 BTC (+8.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000320
$0.0004727
238.35327680 EUC
$0.1127
2 days ago
Yobit
Buy
200000318
$0.0003550
1,514.01464000 EUC
$0.5375
1 month ago
Yobit
Buy
200000319
$0.0003500
1,030.48616000 EUC
$0.3607
1 month ago
Yobit
Buy
200000317
$0.0003550
739.50646000 EUC
$0.2625
1 month ago
Yobit
Sell
200000316
$0.0004313
308.71069202 EUC
$0.1332
1 month ago
Yobit
Buy
200000315
$0.0010000
1,559.24693877 EUC
$1.56
2 months ago
Yobit
Buy
200000314
$0.001012
1.07750165 EUC
$0.001090
2 months ago
Yobit
Buy
200000313
$0.001012
288.24680840 EUC
$0.2916
2 months ago
Yobit
Buy
200000312
$0.001015
788.17733990 EUC
$0.8000
2 months ago
Yobit
Buy
200000311
$0.001012
1,445.03746666 EUC
$1.46
2 months ago
Yobit
Buy
200000310
$0.001012
1,445.03746666 EUC
$1.46
2 months ago
Yobit
Buy
200000309
$0.001012
819.85224760 EUC
$0.8293
2 months ago
Yobit
Buy
200000308
$0.001012
170.10618851 EUC
$0.1721
2 months ago
Yobit
Buy
200000307
$0.001012
2,736.61198862 EUC
$2.77
2 months ago
Yobit
Buy
200000306
$0.001012
118.10533345 EUC
$0.1195
2 months ago
Yobit
Buy
200000305
$0.001012
131.25601547 EUC
$0.1328
2 months ago
Yobit
Sell
200000304
$0.001415
109.04610341 EUC
$0.1543
3 months ago
Yobit
Buy
200000303
$0.001012
148.81539040 EUC
$0.1505
5 months ago
Yobit
Sell
200000302
$0.001240
84.66455764 EUC
$0.1050
6 months ago
Yobit
Sell
200000301
$0.001240
15.52778636 EUC
$0.01925
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 18, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 19, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 20, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 21, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 22, 2020
$0.0005054
$0.0005054
$3 238 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
May 23, 2020
$0.0005054
$0.0005054
$3 0 EUC
$2,890
$0.0005054 $0.0005054 $0.0005054
More Historical Data