Eurocoin

(EUC) Price

$0.001530 +0.00 (+0.00%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.001530 +0.00 (+0.00%)
0.00000000 BTC (-2.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000304
$0.001415
109.04610341 EUC
$0.1543
1 week ago
Yobit
Buy
200000303
$0.001012
148.81539040 EUC
$0.1505
2 months ago
Yobit
Sell
200000302
$0.001240
84.66455764 EUC
$0.1050
4 months ago
Yobit
Sell
200000301
$0.001240
15.52778636 EUC
$0.01925
4 months ago
Yobit
Sell
200000300
$0.001240
525.88065246 EUC
$0.6521
4 months ago
Yobit
Sell
200000299
$0.001239
800.00000000 EUC
$0.9912
4 months ago
Yobit
Sell
200000298
$0.001239
150.32801170 EUC
$0.1863
4 months ago
Yobit
Buy
200000297
$0.001012
525.88065246 EUC
$0.5320
4 months ago
Yobit
Sell
200000296
$0.001125
269.04388652 EUC
$0.3027
4 months ago
Yobit
Buy
200000295
$0.001250
800.00000000 EUC
$1.00
4 months ago
Yobit
Buy
200000294
$0.001219
392.58005649 EUC
$0.4787
4 months ago
Yobit
Buy
200000293
$0.001220
1,000.00000000 EUC
$1.22
4 months ago
Yobit
Buy
200000292
$0.002300
46.37677826 EUC
$0.1067
5 months ago
Yobit
Buy
200000291
$0.002300
133.33330000 EUC
$0.3067
5 months ago
Yobit
Buy
200000290
$0.002300
133.33330000 EUC
$0.3067
5 months ago
Yobit
Buy
200000289
$0.001393
250.00000000 EUC
$0.3482
5 months ago
Yobit
Buy
200000288
$0.001393
437.36446652 EUC
$0.6092
6 months ago
Yobit
Buy
200000287
$0.001220
366.82753572 EUC
$0.4474
7 months ago
Yobit
Sell
200000286
$0.003080
65.14796652 EUC
$0.2007
8 months ago
Yobit
Sell
200000285
$0.002910
36.08000000 EUC
$0.1050
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.003200
$0.003200
$1 0 EUC
$17,029
$0.003200 $0.003200 $0.003200
Feb 23, 2020
$0.003200
$0.003200
$1 0 EUC
$17,029
$0.003200 $0.003200 $0.003200
Feb 24, 2020
$0.001350
$0.003200
$1 0 EUC
$17,029
$0.001350 $0.003200 $0.001350
Feb 25, 2020
$0.001530
$0.001350
$1 0 EUC
$17,029
$0.001350 $0.001530 $0.001530
Feb 26, 2020
$0.001530
$0.001530
$1 0 EUC
$17,029
$0.001530 $0.001530 $0.001530
Feb 27, 2020
$0.001530
$0.001530
$1 0 EUC
$17,029
$0.001530 $0.001530 $0.001530
Feb 28, 2020
$0.001530
$0.001530
$1 0 EUC
$17,029
$0.001530 $0.001530 $0.001530
More Historical Data