Eurocoin

(EUC) Price

$0.001270 -0.00000003 (-0.002361%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.001270 -0.00000003 (-0.002361%)
0.00000000 BTC (-1.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000329
$0.0003500
2,498.34601810 EUC
$0.8744
9 hours ago
Yobit
Buy
200000328
$0.0003500
1,142.85711250 EUC
$0.4000
9 hours ago
Yobit
Sell
200000327
$0.0007214
149.57375220 EUC
$0.1079
3 weeks ago
Yobit
Sell
200000326
$0.001591
552.45496460 EUC
$0.8787
3 weeks ago
Yobit
Sell
200000325
$0.001351
198.72964500 EUC
$0.2685
3 weeks ago
Yobit
Sell
200000324
$0.001351
148.81539040 EUC
$0.2010
3 weeks ago
Yobit
Sell
200000323
$0.0007215
151.39204387 EUC
$0.1092
1 month ago
Yobit
Sell
200000322
$0.0005054
1,030.48616000 EUC
$0.5208
2 months ago
Yobit
Sell
200000321
$0.0004993
235.44126844 EUC
$0.1176
3 months ago
Yobit
Sell
200000320
$0.0004727
238.35327680 EUC
$0.1127
4 months ago
Yobit
Buy
200000319
$0.0003500
1,030.48616000 EUC
$0.3607
5 months ago
Yobit
Buy
200000318
$0.0003550
1,514.01464000 EUC
$0.5375
5 months ago
Yobit
Buy
200000317
$0.0003550
739.50646000 EUC
$0.2625
5 months ago
Yobit
Sell
200000316
$0.0004313
308.71069202 EUC
$0.1332
5 months ago
Yobit
Buy
200000315
$0.0010000
1,559.24693877 EUC
$1.56
6 months ago
Yobit
Buy
200000314
$0.001012
1.07750165 EUC
$0.001090
6 months ago
Yobit
Buy
200000313
$0.001012
288.24680840 EUC
$0.2916
6 months ago
Yobit
Buy
200000312
$0.001015
788.17733990 EUC
$0.8000
6 months ago
Yobit
Buy
200000311
$0.001012
1,445.03746666 EUC
$1.46
6 months ago
Yobit
Buy
200000310
$0.001012
1,445.03746666 EUC
$1.46
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.001337
$0.001337
$1 0 EUC
$8,733
$0.001337 $0.001337 $0.001337
Sep 17, 2020
$0.001337
$0.001337
$1 0 EUC
$8,733
$0.001337 $0.001337 $0.001337
Sep 18, 2020
$0.001271
$0.001337
$1 0 EUC
$8,733
$0.001271 $0.001337 $0.001271
Sep 19, 2020
$0.001271
$0.001271
$1 0 EUC
$8,733
$0.001271 $0.001271 $0.001271
Sep 20, 2020
$0.001271
$0.001271
$1 0 EUC
$8,733
$0.001271 $0.001271 $0.001271
Sep 21, 2020
$0.001271
$0.001271
$1 0 EUC
$8,733
$0.001271 $0.001271 $0.001271
Sep 22, 2020
$0.001271
$0.001271
$1 0 EUC
$8,733
$0.001271 $0.001271 $0.001271
More Historical Data