Eurocoin

(EUC) Price

$0.001530 +0.00 (+0.00%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.001530 +0.00 (+0.00%)
0.00000000 BTC (-2.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2020
$0.001530
$0.001530
$0.001530
$0.001530
$1 0 EUC
$17,029
Feb 27, 2020
$0.001530
$0.001530
$0.001530
$0.001530
$1 0 EUC
$17,029
Feb 26, 2020
$0.001530
$0.001530
$0.001530
$0.001530
$1 0 EUC
$17,029
Feb 25, 2020
$0.001530
$0.001530
$0.001350
$0.001350
$1 0 EUC
$17,029
Feb 24, 2020
$0.001350
$0.003200
$0.001350
$0.003200
$1 0 EUC
$17,029
Feb 23, 2020
$0.003200
$0.003200
$0.003200
$0.003200
$1 0 EUC
$17,029
Feb 22, 2020
$0.003200
$0.003200
$0.003200
$0.003200
$1 0 EUC
$17,029

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.003200
$0.003200
$1 0 EUC
$17,029
$0.003200 $0.003200 $0.003200
Feb 23, 2020
$0.003200
$0.003200
$1 0 EUC
$17,029
$0.003200 $0.003200 $0.003200
Feb 24, 2020
$0.001350
$0.003200
$1 0 EUC
$17,029
$0.001350 $0.003200 $0.001350
Feb 25, 2020
$0.001530
$0.001350
$1 0 EUC
$17,029
$0.001350 $0.001530 $0.001530
Feb 26, 2020
$0.001530
$0.001530
$1 0 EUC
$17,029
$0.001530 $0.001530 $0.001530
Feb 27, 2020
$0.001530
$0.001530
$1 0 EUC
$17,029
$0.001530 $0.001530 $0.001530
Feb 28, 2020
$0.001530
$0.001530
$1 0 EUC
$17,029
$0.001530 $0.001530 $0.001530
More Historical Data