Eurocoin

(EUC) Price

$0.003200 +0.001250 (+64.10%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.003200 +0.001250 (+64.10%)
0.00000000 BTC (+62.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EUC/USD
$0.003200 $0.00 (0.00%)
$0.003200 $0.00 (0.00%)
$0
0 EUC
$0.003200 $0.003200 $0.003200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.003200
$0.001790
$3 0 EUC
$16,006
$0.001790 $0.003200 $0.003200
Feb 16, 2020
$0.003200
$0.003200
$3 0 EUC
$16,150
$0.003200 $0.003200 $0.003200
Feb 17, 2020
$0.002390
$0.003200
$1 109 EUC
$16,727
$0.002390 $0.003200 $0.002390
Feb 18, 2020
$0.002500
$0.002390
$1 0 EUC
$17,029
$0.001650 $0.002500 $0.002500
Feb 19, 2020
$0.001950
$0.002500
$1 0 EUC
$17,029
$0.001950 $0.002530 $0.001950
Feb 20, 2020
$0.001880
$0.001950
$1 0 EUC
$17,029
$0.001880 $0.001950 $0.001880
Feb 21, 2020
$0.003200
$0.001880
$1 0 EUC
$17,029
$0.001440 $0.003200 $0.003200
More Historical Data