Eurocoin (EUC) price

EUC - USD

$0.002720 -0.0001500 (-5.23%)

0.00000000 BTC (-8.01%)

Real Time Data

Market cap

$21,886

8,046,262 EUC

Volume (24H)

1,298 EUC

Day's range

$0.002720 - $0.002870

0.00000026 BTC - 0.00000027 BTC

Last trade

46.37677826 EUC

yobit $0.1067

Open price (24h)

$0.002870

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,416,554 EUC

Max supply

20,000,000 EUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.002870	$0.002870	$3 0 EUC	$26,237	$0.002870 $0.002870 $0.002870
Sep 09, 2019	$0.002870	$0.002870	$3 0 EUC	$26,237	$0.002870 $0.002870 $0.002870
Sep 10, 2019	$0.002870	$0.002870	$3 0 EUC	$26,237	$0.002870 $0.002870 $0.002870
Sep 11, 2019	$0.002870	$0.002870	$4 0 EUC	$25,078	$0.002870 $0.002870 $0.002870
Sep 12, 2019	$0.002870	$0.002870	$4 0 EUC	$25,335	$0.002870 $0.002870 $0.002870
Sep 13, 2019	$0.002870	$0.002870	$88 0 EUC	$21,850	$0.002870 $0.002870 $0.002870
Sep 14, 2019	$0.002720	$0.002870	$4 0 EUC	$21,886	$0.002720 $0.002870 $0.002720