Eurocoin (EUC) price

EUC - USD

$0.002930 -0.001870 (-38.96%)

0.00000000 BTC (-40.37%)

Real Time Data

Market cap

$25,819

8,812,034 EUC

Volume (24H)

0 EUC

Day's range

$0.002930 - $0.004800

0.00000027 BTC - 0.00000044 BTC

Last trade

366.82753572 EUC

yobit $0.4474

Open price (24h)

$0.004800

52 Weeks. Low - High

$0.00 - $0.02000

Supply

12,416,554 EUC

Max supply

20,000,000 EUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 13, 2019	$0.004479	$0.004480	$3 0 EUC	$26,936	$0.004479 $0.004480 $0.004479
Jul 14, 2019	$0.004369	$0.004479	$3 0 EUC	$26,936	$0.004369 $0.004479 $0.004369
Jul 15, 2019	$0.004276	$0.004369	$4 0 EUC	$24,175	$0.004276 $0.004369 $0.004276
Jul 16, 2019	$0.004116	$0.004276	$3 0 EUC	$22,210	$0.004116 $0.004276 $0.004116
Jul 17, 2019	$0.004116	$0.004116	$3 0 EUC	$22,095	$0.004116 $0.004116 $0.004116
Jul 18, 2019	$0.004800	$0.004116	$27 0 EUC	$23,935	$0.004116 $0.004800 $0.004800
Jul 19, 2019	$0.002930	$0.004800	$11 0 EUC	$24,876	$0.002930 $0.004800 $0.002930