Eurocoin

(EUC) Price

$0.002930 -0.001870 (-38.96%)

Eurocoin (EUC) price

EUC - USD
  • EUC - USD (United States Dollar)
  • EUC - EUR (Euro)
  • EUC - GBP (British Pound Sterling)
  • EUC - RUB (Russian Ruble)
$0.002930 -0.001870 (-38.96%)
0.00000000 BTC (-40.37%)
Real Time Data

Market cap

$25,819

8,812,034 EUC

Volume (24H)

$0

0 EUC

Day's range

$0.002930 - $0.004800

0.00000027 BTC - 0.00000044 BTC

Last trade

366.82753572 EUC

yobit $0.4474

Open price (24h)

$0.004800

52 Weeks. Low - High

$0.00 - $0.02000

Supply

12,416,554 EUC

Max supply

20,000,000 EUC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.004479
$0.004480
$3 0 EUC
$26,936
$0.004479 $0.004480 $0.004479
Jul 14, 2019
$0.004369
$0.004479
$3 0 EUC
$26,936
$0.004369 $0.004479 $0.004369
Jul 15, 2019
$0.004276
$0.004369
$4 0 EUC
$24,175
$0.004276 $0.004369 $0.004276
Jul 16, 2019
$0.004116
$0.004276
$3 0 EUC
$22,210
$0.004116 $0.004276 $0.004116
Jul 17, 2019
$0.004116
$0.004116
$3 0 EUC
$22,095
$0.004116 $0.004116 $0.004116
Jul 18, 2019
$0.004800
$0.004116
$27 0 EUC
$23,935
$0.004116 $0.004800 $0.004800
Jul 19, 2019
$0.002930
$0.004800
$11 0 EUC
$24,876
$0.002930 $0.004800 $0.002930
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 13, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS