Eurocoin (EUC) price

EUC - USD

$0.002090 -0.00000001 (-0.0004785%)

0.00000000 BTC (+0.06921%)

Real Time Data

Market cap

$23,726

11,352,471 EUC

Volume (24H)

0 EUC

Day's range

$0.002090 - $0.002090

0.00000058 BTC - 0.00000058 BTC

Last trade

306.18105464 EUC

yobit $0.3099

Open price (24h)

$0.002090

52 Weeks. Low - High

$0.00 - $0.1000

Supply

12,416,554 EUC

Max supply

20,000,000 EUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001750	$0.002090	$2 0 EUC	$15,357	$0.001750 $0.002090 $0.001750
Jan 18, 2019	$0.001750	$0.001750	$2 0 EUC	$15,357	$0.001750 $0.001750 $0.001750
Jan 19, 2019	$0.001750	$0.001750	$2 0 EUC	$15,357	$0.001750 $0.001750 $0.001750
Jan 20, 2019	$0.001750	$0.001750	$2 0 EUC	$15,357	$0.001750 $0.001750 $0.001750
Jan 21, 2019	$0.002090	$0.001750	$48 1,155 EUC	$23,544	$0.001750 $0.002090 $0.002090
Jan 22, 2019	$0.002090	$0.002090	$0 0 EUC	$23,726	$0.002090 $0.002090 $0.002090
Jan 23, 2019	$0.002090	$0.002090	$0 0 EUC	$23,726	$0.002090 $0.002090 $0.002090