Cypherfunks Coin

(FUNK) Price

$0.00000149 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000149 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000149
SELL
$0.00000149
SELL
$0.00000149
BUY
$0.00000149
NEUTRAL
$0.00000149
NEUTRAL
Sell
10 Minutes
$0.00000149
SELL
$0.00000149
SELL
$0.00000149
BUY
$0.00000149
NEUTRAL
$0.00000149
NEUTRAL
Sell
1 Hour
$0.00000149
SELL
$0.00000149
SELL
$0.00000149
BUY
$0.00000149
NEUTRAL
$0.00000149
NEUTRAL
Sell
6 Hours
$0.00000149
SELL
$0.00000149
SELL
$0.00000145
BUY
$0.00000149
NEUTRAL
$0.00000149
NEUTRAL
Sell
12 Hours
$0.00000149
SELL
$0.00000140
BUY
$0.00000119
BUY
$0.00000149
NEUTRAL
$0.00000149
NEUTRAL
Buy
1 Day
$0.00000149
SELL
$0.00000144
BUY
$0.00000164
SELL
$0.00000149
NEUTRAL
$0.00000149
NEUTRAL
Sell
1 Week
$0.00000136
BUY
$0.00000212
SELL
-
$0.00000232
NEUTRAL
$0.00000039
NEUTRAL
Neutral
1 Month
$0.00000291
SELL
-
-
$0.00000704
NEUTRAL
$-0.00000122
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.00000149
$0.00000149
$1 100,000 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 22, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 23, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 24, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 25, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 26, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 27, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
More Historical Data