Cypherfunks Coin (FUNK) price
FUNK - USD
- FUNK - USD (United States Dollar)
- FUNK - EUR (Euro)
- FUNK - GBP (British Pound Sterling)
- FUNK - RUB (Russian Ruble)
$0.00000378
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00000378
NEUTRAL
NEUTRAL
$0.00000378
BUY
BUY
$0.00000378
BUY
BUY
$0.00000378
NEUTRAL
NEUTRAL
$0.00000378
NEUTRAL
NEUTRAL
Buy
$0.00000378
NEUTRAL
NEUTRAL
$0.00000378
BUY
BUY
$0.00000378
SELL
SELL
$0.00000378
NEUTRAL
NEUTRAL
$0.00000378
NEUTRAL
NEUTRAL
Neutral
$0.00000378
NEUTRAL
NEUTRAL
$0.00000378
SELL
SELL
$0.00000379
SELL
SELL
$0.00000378
NEUTRAL
NEUTRAL
$0.00000378
NEUTRAL
NEUTRAL
Sell
$0.00000379
SELL
SELL
$0.00000381
SELL
SELL
$0.00000282
BUY
BUY
$0.00000381
SELL
SELL
$0.00000377
NEUTRAL
NEUTRAL
Sell
$0.00000379
SELL
SELL
$0.00000411
SELL
SELL
$0.00000200
BUY
BUY
$0.00000417
NEUTRAL
NEUTRAL
$0.00000342
NEUTRAL
NEUTRAL
Sell
$0.00000390
SELL
SELL
$0.00000279
BUY
BUY
$0.00000160
BUY
BUY
$0.00000458
NEUTRAL
NEUTRAL
$0.00000322
NEUTRAL
NEUTRAL
Buy
$0.00000192
BUY
BUY
$0.00000160
BUY
BUY
-
$0.00000473
NEUTRAL
NEUTRAL
$-0.00000088
BUY
BUY
Strong Buy
$0.00000166
BUY
BUY
-
-
$0.00000307
BUY
BUY
$0.00000026
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.00000389 |
$0.00000389 |
$1 1,271,423 FUNK |
$77,033 |
$0.00000389
$0.00000389
$0.00000389
|
Feb 21, 2021 |
$0.00000389 |
$0.00000389 |
$1 336,114 FUNK |
$77,033 |
$0.00000389
$0.00000389
$0.00000389
|
Feb 22, 2021 |
$0.00000380 |
$0.00000389 |
$1 501,077 FUNK |
$77,033 |
$0.00000226
$0.00000389
$0.00000380
|
Feb 23, 2021 |
$0.00000380 |
$0.00000380 |
$1 965,781 FUNK |
$77,033 |
$0.00000380
$0.00000380
$0.00000380
|
Feb 24, 2021 |
$0.00000380 |
$0.00000380 |
$1 0 FUNK |
$77,033 |
$0.00000380
$0.00000380
$0.00000380
|
Feb 25, 2021 |
$0.00000379 |
$0.00000380 |
$1 387,671 FUNK |
$77,033 |
$0.00000378
$0.00000380
$0.00000379
|
Feb 26, 2021 |
$0.00000378 |
$0.00000379 |
$1 0 FUNK |
$77,033 |
$0.00000378
$0.00000379
$0.00000378
|