Cypherfunks Coin

(FUNK) Price

$0.00000378 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000378 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000378
NEUTRAL
$0.00000378
BUY
$0.00000378
BUY
$0.00000378
NEUTRAL
$0.00000378
NEUTRAL
Buy
10 Minutes
$0.00000378
NEUTRAL
$0.00000378
BUY
$0.00000378
SELL
$0.00000378
NEUTRAL
$0.00000378
NEUTRAL
Neutral
1 Hour
$0.00000378
NEUTRAL
$0.00000378
SELL
$0.00000379
SELL
$0.00000378
NEUTRAL
$0.00000378
NEUTRAL
Sell
6 Hours
$0.00000379
SELL
$0.00000381
SELL
$0.00000282
BUY
$0.00000381
SELL
$0.00000377
NEUTRAL
Sell
12 Hours
$0.00000379
SELL
$0.00000411
SELL
$0.00000200
BUY
$0.00000417
NEUTRAL
$0.00000342
NEUTRAL
Sell
1 Day
$0.00000390
SELL
$0.00000279
BUY
$0.00000160
BUY
$0.00000458
NEUTRAL
$0.00000322
NEUTRAL
Buy
1 Week
$0.00000192
BUY
$0.00000160
BUY
-
$0.00000473
NEUTRAL
$-0.00000088
BUY
Strong Buy
1 Month
$0.00000166
BUY
-
-
$0.00000307
BUY
$0.00000026
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00000389
$0.00000389
$1 1,271,423 FUNK
$77,033
$0.00000389 $0.00000389 $0.00000389
Feb 21, 2021
$0.00000389
$0.00000389
$1 336,114 FUNK
$77,033
$0.00000389 $0.00000389 $0.00000389
Feb 22, 2021
$0.00000380
$0.00000389
$1 501,077 FUNK
$77,033
$0.00000226 $0.00000389 $0.00000380
Feb 23, 2021
$0.00000380
$0.00000380
$1 965,781 FUNK
$77,033
$0.00000380 $0.00000380 $0.00000380
Feb 24, 2021
$0.00000380
$0.00000380
$1 0 FUNK
$77,033
$0.00000380 $0.00000380 $0.00000380
Feb 25, 2021
$0.00000379
$0.00000380
$1 387,671 FUNK
$77,033
$0.00000378 $0.00000380 $0.00000379
Feb 26, 2021
$0.00000378
$0.00000379
$1 0 FUNK
$77,033
$0.00000378 $0.00000379 $0.00000378
More Historical Data