Cypherfunks Coin

(FUNK) Price

$0.00000124 -0.00000001 (-0.8000%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000124 -0.00000001 (-0.8000%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000124
SELL
$0.00000124
SELL
$0.00000124
SELL
$0.00000124
NEUTRAL
$0.00000124
NEUTRAL
Strong Sell
10 Minutes
$0.00000124
SELL
$0.00000124
SELL
$0.00000125
SELL
$0.00000124
NEUTRAL
$0.00000124
NEUTRAL
Strong Sell
1 Hour
$0.00000125
SELL
$0.00000125
SELL
$0.00000125
SELL
$0.00000126
SELL
$0.00000124
NEUTRAL
Strong Sell
6 Hours
$0.00000125
SELL
$0.00000126
SELL
$0.00000134
SELL
$0.00000126
SELL
$0.00000124
SELL
Strong Sell
12 Hours
$0.00000125
SELL
$0.00000129
SELL
$0.00000141
SELL
$0.00000126
SELL
$0.00000124
NEUTRAL
Strong Sell
1 Day
$0.00000127
SELL
$0.00000134
SELL
-
$0.00000133
NEUTRAL
$0.00000121
NEUTRAL
Strong Sell
1 Week
$0.00000143
SELL
$0.00000146
SELL
-
$0.00000159
SELL
$0.00000126
SELL
Strong Sell
1 Month
$0.00000188
SELL
-
-
$0.00000325
NEUTRAL
$0.00000051
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 12, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 13, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 14, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 15, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 16, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 17, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
More Historical Data