Cypherfunks Coin

(FUNK) Price

$0.00000119 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000119 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000119
SELL
$0.00000119
SELL
$0.00000119
SELL
$0.00000119
NEUTRAL
$0.00000119
NEUTRAL
Strong Sell
10 Minutes
$0.00000119
SELL
$0.00000119
BUY
$0.00000118
BUY
$0.00000119
NEUTRAL
$0.00000119
NEUTRAL
Buy
1 Hour
$0.00000118
BUY
$0.00000118
BUY
$0.00000108
BUY
$0.00000123
NEUTRAL
$0.00000113
NEUTRAL
Strong Buy
6 Hours
$0.00000117
BUY
$0.00000104
BUY
$0.00000112
BUY
$0.00000133
NEUTRAL
$0.00000102
NEUTRAL
Strong Buy
12 Hours
$0.00000108
BUY
$0.00000104
BUY
$0.00000120
SELL
$0.00000132
NEUTRAL
$0.00000083
NEUTRAL
Buy
1 Day
$0.00000103
BUY
$0.00000111
BUY
-
$0.00000127
NEUTRAL
$0.00000080
BUY
Strong Buy
1 Week
$0.00000125
SELL
$0.00000128
SELL
-
$0.00000156
NEUTRAL
$0.00000094
NEUTRAL
Strong Sell
1 Month
$0.00000179
SELL
-
-
$0.00000331
NEUTRAL
$0.00000027
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Nov 18, 2020
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Nov 19, 2020
$0.00000130
$0.00000097
$1 2,327,865 FUNK
$77,033
$0.00000097 $0.00000130 $0.00000130
Nov 20, 2020
$0.00000118
$0.00000130
$1 0 FUNK
$77,033
$0.00000112 $0.00000130 $0.00000118
Nov 21, 2020
$0.00000119
$0.00000118
$1 136,832 FUNK
$77,033
$0.00000110 $0.00000119 $0.00000119
Nov 22, 2020
$0.00000119
$0.00000119
$1 0 FUNK
$77,033
$0.00000113 $0.00000119 $0.00000119
Nov 23, 2020
$0.00000119
$0.00000119
$1 0 FUNK
$77,033
$0.00000113 $0.00000119 $0.00000119
More Historical Data