Cypherfunks Coin

(FUNK) Price

$0.00000511 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000511 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000511
BUY
$0.00000511
SELL
$0.00000511
SELL
$0.00000511
NEUTRAL
$0.00000511
NEUTRAL
Sell
10 Minutes
$0.00000511
BUY
$0.00000511
SELL
$0.00000511
SELL
$0.00000511
NEUTRAL
$0.00000511
NEUTRAL
Sell
1 Hour
$0.00000511
BUY
$0.00000511
SELL
$0.00000511
SELL
$0.00000511
NEUTRAL
$0.00000511
NEUTRAL
Sell
6 Hours
$0.00000511
BUY
$0.00000511
SELL
$0.00000506
BUY
$0.00000511
NEUTRAL
$0.00000511
NEUTRAL
Buy
12 Hours
$0.00000511
BUY
$0.00000515
SELL
$0.00000429
BUY
$0.00000511
NEUTRAL
$0.00000511
NEUTRAL
Buy
1 Day
$0.00000511
SELL
$0.00000520
SELL
-
$0.00000512
NEUTRAL
$0.00000510
NEUTRAL
Strong Sell
1 Week
$0.00000377
BUY
$0.00000229
BUY
-
$0.00000719
NEUTRAL
$0.00000034
NEUTRAL
Strong Buy
1 Month
$0.00000201
BUY
-
-
$0.00000503
BUY
$-0.00000102
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 29, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 30, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 31, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Aug 01, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Aug 02, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Aug 03, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
More Historical Data