Cypherfunks Coin

(FUNK) Price

$0.00000146 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000146 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FUNK/USD
$0.00000146 $0.00 (0.00%)
$0.00000146 $0.00 (0.00%)
$0
0 FUNK
$0.00000146 $0.00000146 $0.00000146
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.00000148
$0.00000148
$1 0 FUNK
$77,033
$0.00000148 $0.00000148 $0.00000148
Jun 29, 2020
$0.00000148
$0.00000148
$1 0 FUNK
$77,033
$0.00000148 $0.00000148 $0.00000148
Jun 30, 2020
$0.00000148
$0.00000148
$1 0 FUNK
$77,033
$0.00000148 $0.00000148 $0.00000148
Jul 01, 2020
$0.00000148
$0.00000148
$1 0 FUNK
$77,033
$0.00000148 $0.00000148 $0.00000148
Jul 02, 2020
$0.00000148
$0.00000148
$1 0 FUNK
$77,033
$0.00000148 $0.00000148 $0.00000148
Jul 03, 2020
$0.00000148
$0.00000148
$1 0 FUNK
$77,033
$0.00000148 $0.00000148 $0.00000148
Jul 04, 2020
$0.00000146
$0.00000148
$1 5,272,606 FUNK
$77,033
$0.00000146 $0.00000148 $0.00000146
More Historical Data