Cypherfunks Coin

(FUNK) Price

$0.00000149 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000149 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FUNK/USD
$0.00000149 $0.00 (0.00%)
$0.00000149 $0.00 (0.00%)
$0
0 FUNK
$0.00000149 $0.00000149 $0.00000149
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.00000149
$0.00000149
$1 100,000 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 22, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 23, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 24, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 25, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 26, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 27, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
More Historical Data