Cypherfunks Coin

(FUNK) Price

$0.00000511 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000511 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FUNK/USD
$0.00000511 $0.00 (0.00%)
$0.00000511 $0.00 (0.00%)
$0
0 FUNK
$0.00000511 $0.00000511 $0.00000511
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.00000513
$0.00000513
$1 0 FUNK
$77,033
$0.00000513 $0.00000513 $0.00000513
Jul 17, 2021
$0.00000512
$0.00000513
$1 0 FUNK
$77,033
$0.00000512 $0.00000513 $0.00000512
Jul 18, 2021
$0.00000511
$0.00000512
$1 0 FUNK
$77,033
$0.00000511 $0.00000512 $0.00000511
Jul 19, 2021
$0.00000511
$0.00000511
$1 1,385,327 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 20, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 21, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 22, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
More Historical Data