Cypherfunks Coin (FUNK) price
FUNK - USD
- FUNK - USD (United States Dollar)
- FUNK - EUR (Euro)
- FUNK - GBP (British Pound Sterling)
- FUNK - RUB (Russian Ruble)
$0.00000234
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003133 |
$0.00000120 |
200,000.00000000 FUNK |
$0.2400 |
8 months ago |
Yobit |
Buy |
200003132 |
$0.00000120 |
100,000.00000000 FUNK |
$0.1200 |
8 months ago |
Yobit |
Buy |
200003131 |
$0.00000131 |
75,631.25203426 FUNK |
$0.09908 |
8 months ago |
Yobit |
Buy |
200003130 |
$0.00000131 |
100,000.00000000 FUNK |
$0.1310 |
8 months ago |
Yobit |
Buy |
200003129 |
$0.00000148 |
677,029.72972972 FUNK |
$1.00 |
8 months ago |
Yobit |
Buy |
200003128 |
$0.00000149 |
67,114.10067114 FUNK |
$0.1000 |
8 months ago |
Yobit |
Buy |
200003127 |
$0.00000149 |
1,718,734.67333333 FUNK |
$2.56 |
8 months ago |
Yobit |
Sell |
200003126 |
$0.00000150 |
133,774.82781457 FUNK |
$0.2007 |
8 months ago |
Yobit |
Buy |
200003125 |
$0.00000151 |
66,225.17218543 FUNK |
$0.1000 |
8 months ago |
Yobit |
Buy |
200003124 |
$0.00000213 |
56,129.00000000 FUNK |
$0.1196 |
9 months ago |
Yobit |
Buy |
200003123 |
$0.00000213 |
732.85290263 FUNK |
$0.001561 |
9 months ago |
Yobit |
Buy |
200003122 |
$0.00000213 |
143,186.78090018 FUNK |
$0.3050 |
9 months ago |
Yobit |
Buy |
200003121 |
$0.00000235 |
132,800.93191489 FUNK |
$0.3121 |
9 months ago |
Yobit |
Buy |
200003120 |
$0.00000236 |
47,333.00000000 FUNK |
$0.1117 |
9 months ago |
Yobit |
Buy |
200003119 |
$0.00000236 |
42,372.88559322 FUNK |
$0.1000 |
9 months ago |
Yobit |
Buy |
200003118 |
$0.00000242 |
46,666.00000000 FUNK |
$0.1129 |
9 months ago |
Yobit |
Buy |
200003117 |
$0.00000242 |
16,075.86638305 FUNK |
$0.03890 |
9 months ago |
Yobit |
Buy |
200003116 |
$0.00000242 |
83,574.02617893 FUNK |
$0.2022 |
9 months ago |
Yobit |
Buy |
200003115 |
$0.00000242 |
47,369.48347107 FUNK |
$0.1146 |
9 months ago |
Yobit |
Sell |
200003114 |
$0.00000282 |
111,111.00000000 FUNK |
$0.3133 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
