Cypherfunks Coin

(FUNK) Price

$0.00000100 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000100 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003284
$0.00000051
210,000.00000000 FUNK
$0.1071
5 months ago
Yobit
Buy
200003283
$0.00000050
201,416.92993766 FUNK
$0.1007
7 months ago
Yobit
Buy
200003282
$0.00000050
329,338.03333333 FUNK
$0.1647
7 months ago
Yobit
Buy
200003281
$0.00000051
11,584.19102017 FUNK
$0.005908
7 months ago
Yobit
Buy
200003280
$0.00000051
184,494.24035238 FUNK
$0.09409
7 months ago
Yobit
Buy
200003279
$0.00000053
13,112.62631428 FUNK
$0.006950
7 months ago
Yobit
Buy
200003278
$0.00000057
1,196.56666667 FUNK
$0.0006820
7 months ago
Yobit
Buy
200003277
$0.00000057
198,803.43333333 FUNK
$0.1133
7 months ago
Yobit
Buy
200003276
$0.00000054
736,272.32965572 FUNK
$0.3976
7 months ago
Yobit
Buy
200003275
$0.00000053
186,887.37368572 FUNK
$0.09905
7 months ago
Yobit
Buy
200003274
$0.00000056
134,416.36824976 FUNK
$0.07527
7 months ago
Yobit
Sell
200003273
$0.00000061
92,255.34907603 FUNK
$0.05628
9 months ago
Yobit
Buy
200003272
$0.00000061
163,934.42622951 FUNK
$0.1000
10 months ago
Yobit
Buy
200003271
$0.00000061
743,810.22469446 FUNK
$0.4537
10 months ago
Yobit
Buy
200003270
$0.00000061
895,534.03760054 FUNK
$0.5463
10 months ago
Yobit
Buy
200003269
$0.00000061
152,856.10525660 FUNK
$0.09324
10 months ago
Yobit
Buy
200003268
$0.00000061
27,143.89474340 FUNK
$0.01656
10 months ago
Yobit
Buy
200003267
$0.00000061
327,868.85245901 FUNK
$0.2000
10 months ago
Yobit
Buy
200003266
$0.00000062
2,160.56987076 FUNK
$0.001340
10 months ago
Yobit
Buy
200003265
$0.00000062
453,496.82926829 FUNK
$0.2812
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data