Cypherfunks Coin

(FUNK) Price

$0.00000097 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000097 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002639
$0.00000072
67,981.83365735 FUNK
$0.04895
1 week ago
Yobit
Buy
200002638
$0.00000073
136,986.31506849 FUNK
$0.1000
1 week ago
Yobit
Sell
200002637
$0.00000097
108,446.35727234 FUNK
$0.1052
1 week ago
Yobit
Buy
200002636
$0.00000073
338,446.35727234 FUNK
$0.2471
2 weeks ago
Yobit
Sell
200002635
$0.00000135
327,744.00000000 FUNK
$0.4425
2 weeks ago
Yobit
Sell
200002634
$0.00000135
172,256.00000000 FUNK
$0.2325
2 weeks ago
Yobit
Sell
200002633
$0.00000135
148,000.00000000 FUNK
$0.1998
2 weeks ago
Yobit
Sell
200002632
$0.00000130
100,000.00000000 FUNK
$0.1300
2 weeks ago
Yobit
Sell
200002631
$0.00000128
573,123.23387894 FUNK
$0.7336
2 weeks ago
Yobit
Sell
200002630
$0.00000128
259,118.73857076 FUNK
$0.3317
2 weeks ago
Yobit
Sell
200002629
$0.00000128
96,333.83723356 FUNK
$0.1233
2 weeks ago
Yobit
Sell
200002628
$0.00000128
541,239.12196304 FUNK
$0.6928
2 weeks ago
Yobit
Sell
200002627
$0.00000128
311,876.24750499 FUNK
$0.3992
2 weeks ago
Yobit
Sell
200002626
$0.00000128
311,876.24750499 FUNK
$0.3992
2 weeks ago
Yobit
Sell
200002625
$0.00000128
5,995,423.37203125 FUNK
$7.67
2 weeks ago
Yobit
Sell
200002624
$0.00000128
115,044.69559384 FUNK
$0.1473
2 weeks ago
Yobit
Sell
200002623
$0.00000128
9,596.98086823 FUNK
$0.01228
2 weeks ago
Yobit
Sell
200002622
$0.00000100
98,163.66564401 FUNK
$0.09816
2 weeks ago
Yobit
Sell
200002621
$0.00000100
67,326.05961179 FUNK
$0.06733
2 weeks ago
Yobit
Sell
200002620
$0.00000099
206,783.78830019 FUNK
$0.2047
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Jan 15, 2021
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Jan 16, 2021
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Jan 17, 2021
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Jan 18, 2021
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Jan 19, 2021
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Jan 20, 2021
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
More Historical Data