Cypherfunks Coin

(FUNK) Price

$0.00000149 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000149 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002558
$0.00000149
100,000.00000000 FUNK
$0.1490
1 day ago
Yobit
Buy
200002557
$0.00000070
1,106,676.48591702 FUNK
$0.7747
1 week ago
Yobit
Sell
200002556
$0.00000076
338,000.96571704 FUNK
$0.2569
1 week ago
Yobit
Sell
200002555
$0.00000076
132,780.08306622 FUNK
$0.1009
1 week ago
Yobit
Buy
200002554
$0.00000069
338,000.96571704 FUNK
$0.2332
2 weeks ago
Yobit
Sell
200002553
$0.00000150
998,003.99333333 FUNK
$1.50
1 month ago
Yobit
Buy
200002552
$0.00000149
1,203,534.98271711 FUNK
$1.79
1 month ago
Yobit
Sell
200002551
$0.00000149
796,789.29330147 FUNK
$1.19
1 month ago
Yobit
Sell
200002550
$0.00000099
199,999.00000000 FUNK
$0.1980
1 month ago
Yobit
Sell
200002549
$0.00000098
1,003,536.00000000 FUNK
$0.9835
1 month ago
Yobit
Sell
200002548
$0.00000090
1,111,111.11000000 FUNK
$1.0000
1 month ago
Yobit
Sell
200002547
$0.00000055
355,287.07843137 FUNK
$0.1954
1 month ago
Yobit
Sell
200002546
$0.00000055
199,525.00000000 FUNK
$0.1097
1 month ago
Yobit
Buy
200002545
$0.00000050
500,000.00000000 FUNK
$0.2500
1 month ago
Yobit
Sell
200002544
$0.00000055
200,000.00000000 FUNK
$0.1100
2 months ago
Yobit
Buy
200002543
$0.00000050
154,469.02030122 FUNK
$0.07723
2 months ago
Yobit
Buy
200002542
$0.00000050
94,992.50702392 FUNK
$0.04750
2 months ago
Yobit
Buy
200002541
$0.00000055
399,525.00000000 FUNK
$0.2197
2 months ago
Yobit
Buy
200002540
$0.00000073
342,465.75342420 FUNK
$0.2500
2 months ago
Yobit
Sell
200002539
$0.00000077
250,336.55584414 FUNK
$0.1928
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 16, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 17, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 18, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 19, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 20, 2020
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Feb 21, 2020
$0.00000149
$0.00000149
$1 100,000 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
More Historical Data