Cypherfunks Coin

(FUNK) Price

$0.00000124 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000124 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002595
$0.00000124
806,451.61290322 FUNK
$1.0000
2 days ago
Yobit
Buy
200002594
$0.00000064
468,950.41092757 FUNK
$0.3001
1 week ago
Yobit
Buy
200002593
$0.00000064
2,078,617.04347825 FUNK
$1.33
1 week ago
Yobit
Buy
200002592
$0.00000064
2,078,617.04347825 FUNK
$1.33
1 week ago
Yobit
Buy
200002591
$0.00000064
2,078,617.04347825 FUNK
$1.33
1 week ago
Yobit
Buy
200002590
$0.00000064
2,078,617.04347825 FUNK
$1.33
1 week ago
Yobit
Buy
200002589
$0.00000064
2,062,775.91382608 FUNK
$1.32
1 week ago
Yobit
Buy
200002588
$0.00000064
2,851,156.62795652 FUNK
$1.82
1 week ago
Yobit
Buy
200002587
$0.00000064
1,521,739.13043478 FUNK
$0.9739
1 week ago
Yobit
Buy
200002586
$0.00000064
405,909.74294205 FUNK
$0.2598
1 week ago
Yobit
Buy
200002585
$0.00000063
2,018,514.86571044 FUNK
$1.27
3 weeks ago
Yobit
Buy
200002584
$0.00000062
320,256.58338960 FUNK
$0.1986
4 weeks ago
Yobit
Sell
200002583
$0.00000138
115,786.97604790 FUNK
$0.1598
1 month ago
Yobit
Buy
200002582
$0.00000060
267,377.41004648 FUNK
$0.1604
1 month ago
Yobit
Sell
200002581
$0.00000060
1,631,585.04608433 FUNK
$0.9790
2 months ago
Yobit
Sell
200002580
$0.00000060
1,920,975.07393481 FUNK
$1.15
2 months ago
Yobit
Sell
200002579
$0.00000060
729,174.90293721 FUNK
$0.4375
2 months ago
Yobit
Buy
200002578
$0.00000060
500,000.00000000 FUNK
$0.3000
2 months ago
Yobit
Buy
200002577
$0.00000060
490,870.66566640 FUNK
$0.2945
2 months ago
Yobit
Sell
200002576
$0.00000148
100,000.00000000 FUNK
$0.1480
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.00000124
$0.00000124
$1 0 FUNK
$77,033
$0.00000124 $0.00000124 $0.00000124
Sep 24, 2020
$0.00000124
$0.00000124
$1 0 FUNK
$77,033
$0.00000124 $0.00000124 $0.00000124
Sep 25, 2020
$0.00000124
$0.00000124
$1 0 FUNK
$77,033
$0.00000124 $0.00000124 $0.00000124
Sep 26, 2020
$0.00000124
$0.00000124
$1 0 FUNK
$77,033
$0.00000124 $0.00000124 $0.00000124
Sep 27, 2020
$0.00000124
$0.00000124
$1 806,452 FUNK
$77,033
$0.00000124 $0.00000124 $0.00000124
Sep 28, 2020
$0.00000124
$0.00000124
$1 0 FUNK
$77,033
$0.00000124 $0.00000124 $0.00000124
Sep 29, 2020
$0.00000124
$0.00000124
$1 0 FUNK
$77,033
$0.00000124 $0.00000124 $0.00000124
More Historical Data