Cypherfunks Coin (FUNK) price
FUNK - USD
- FUNK - USD (United States Dollar)
- FUNK - EUR (Euro)
- FUNK - GBP (British Pound Sterling)
- FUNK - RUB (Russian Ruble)
$0.00000179
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003317 |
$0.00000196 |
1,176.97714286 FUNK |
$0.002307 |
1 year ago |
Yobit |
Sell |
200003316 |
$0.00000148 |
88,823.02285714 FUNK |
$0.1315 |
1 year ago |
Yobit |
Sell |
200003315 |
$0.00000149 |
70,000.00000000 FUNK |
$0.1043 |
1 year ago |
Yobit |
Sell |
200003314 |
$0.00000149 |
70,000.00000000 FUNK |
$0.1043 |
1 year ago |
Yobit |
Sell |
200003313 |
$0.00000122 |
364,961.54966855 FUNK |
$0.4453 |
1 year ago |
Yobit |
Sell |
200003312 |
$0.00000111 |
100,000.00000000 FUNK |
$0.1110 |
1 year ago |
Yobit |
Sell |
200003311 |
$0.00000100 |
4,238.89296714 FUNK |
$0.004239 |
1 year ago |
Yobit |
Sell |
200003310 |
$0.00000094 |
1,074,194.92884020 FUNK |
$1.01 |
1 year ago |
Yobit |
Sell |
200003309 |
$0.00000094 |
210,000.00000000 FUNK |
$0.1974 |
1 year ago |
Yobit |
Buy |
200003308 |
$0.00000053 |
1,000,273.36021314 FUNK |
$0.5301 |
1 year ago |
Yobit |
Sell |
200003307 |
$0.00000100 |
120,761.12200292 FUNK |
$0.1208 |
1 year ago |
Yobit |
Sell |
200003306 |
$0.00000100 |
499,999.98502994 FUNK |
$0.5000 |
1 year ago |
Yobit |
Sell |
200003305 |
$0.00000097 |
4,939,202.06194799 FUNK |
$4.79 |
1 year ago |
Yobit |
Sell |
200003304 |
$0.00000096 |
1,276,224.99557992 FUNK |
$1.23 |
1 year ago |
Yobit |
Sell |
200003303 |
$0.00000089 |
144,999.99855288 FUNK |
$0.1290 |
1 year ago |
Yobit |
Sell |
200003302 |
$0.00000087 |
120,000.00000000 FUNK |
$0.1044 |
1 year ago |
Yobit |
Sell |
200003301 |
$0.00000087 |
120,000.00000000 FUNK |
$0.1044 |
1 year ago |
Yobit |
Sell |
200003300 |
$0.00000087 |
120,000.00000000 FUNK |
$0.1044 |
1 year ago |
Yobit |
Sell |
200003299 |
$0.00000087 |
120,000.00000000 FUNK |
$0.1044 |
1 year ago |
Yobit |
Buy |
200003298 |
$0.00000051 |
73,921.56862702 FUNK |
$0.03770 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
