Cypherfunks Coin (FUNK) price
FUNK - USD
- FUNK - USD (United States Dollar)
- FUNK - EUR (Euro)
- FUNK - GBP (British Pound Sterling)
- FUNK - RUB (Russian Ruble)
$0.00000261
+0.00000010 (+3.98%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002918 |
$0.00000118 |
120,118.43730163 FUNK |
$0.1417 |
3 days ago |
Yobit |
Buy |
200002916 |
$0.00000120 |
833,333.33333320 FUNK |
$1.0000 |
3 days ago |
Yobit |
Buy |
200002915 |
$0.00000121 |
500,254.00000000 FUNK |
$0.6053 |
3 days ago |
Yobit |
Buy |
200002917 |
$0.00000119 |
85,000.00000000 FUNK |
$0.1012 |
3 days ago |
Yobit |
Sell |
200002914 |
$0.00000262 |
43,330.00000000 FUNK |
$0.1135 |
3 days ago |
Yobit |
Sell |
200002913 |
$0.00000260 |
450,000.00000000 FUNK |
$1.17 |
3 days ago |
Yobit |
Sell |
200002912 |
$0.00000259 |
178,585.68316988 FUNK |
$0.4625 |
3 days ago |
Yobit |
Sell |
200002911 |
$0.00000251 |
175,438.59649123 FUNK |
$0.4404 |
3 days ago |
Yobit |
Sell |
200002910 |
$0.00000251 |
175,438.59649122 FUNK |
$0.4404 |
3 days ago |
Yobit |
Sell |
200002909 |
$0.00000251 |
175,438.59649122 FUNK |
$0.4404 |
3 days ago |
Yobit |
Sell |
200002908 |
$0.00000251 |
119,521.91235059 FUNK |
$0.3000 |
3 days ago |
Yobit |
Sell |
200002907 |
$0.00000251 |
116,776.95601400 FUNK |
$0.2931 |
3 days ago |
Yobit |
Buy |
200002906 |
$0.00000110 |
2,694,643.30656668 FUNK |
$2.96 |
3 days ago |
Yobit |
Buy |
200002905 |
$0.00000111 |
90,090.09909909 FUNK |
$0.1000 |
3 days ago |
Yobit |
Buy |
200002904 |
$0.00000112 |
364,520.00000000 FUNK |
$0.4083 |
3 days ago |
Yobit |
Buy |
200002903 |
$0.00000113 |
175,438.59649122 FUNK |
$0.1982 |
3 days ago |
Yobit |
Buy |
200002902 |
$0.00000113 |
175,438.59649122 FUNK |
$0.1982 |
3 days ago |
Yobit |
Buy |
200002901 |
$0.00000113 |
175,438.59649122 FUNK |
$0.1982 |
3 days ago |
Yobit |
Buy |
200002900 |
$0.00000113 |
3,000,000.00000000 FUNK |
$3.39 |
3 days ago |
Yobit |
Buy |
200002899 |
$0.00000144 |
785,301.80304075 FUNK |
$1.13 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$0.00000251 |
$0.00000251 |
$1 966,663 FUNK |
$77,033 |
$0.00000251
$0.00000251
$0.00000251
|
Apr 08, 2021 |
$0.00000251 |
$0.00000251 |
$1 0 FUNK |
$77,033 |
$0.00000251
$0.00000251
$0.00000251
|
Apr 09, 2021 |
$0.00000251 |
$0.00000251 |
$1 0 FUNK |
$77,033 |
$0.00000251
$0.00000251
$0.00000251
|
Apr 10, 2021 |
$0.00000262 |
$0.00000251 |
$1 10,422,675 FUNK |
$77,033 |
$0.00000251
$0.00000262
$0.00000262
|
Apr 11, 2021 |
$0.00000261 |
$0.00000262 |
$1 1,582,036 FUNK |
$77,033 |
$0.00000261
$0.00000262
$0.00000261
|
Apr 12, 2021 |
$0.00000261 |
$0.00000261 |
$1 1,538,706 FUNK |
$77,033 |
$0.00000261
$0.00000261
$0.00000261
|
Advertising
