Cypherfunks Coin (FUNK) price
FUNK - USD
- FUNK - USD (United States Dollar)
- FUNK - EUR (Euro)
- FUNK - GBP (British Pound Sterling)
- FUNK - RUB (Russian Ruble)
$0.00000097
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002639 |
$0.00000072 |
67,981.83365735 FUNK |
$0.04895 |
1 week ago |
Yobit |
Buy |
200002638 |
$0.00000073 |
136,986.31506849 FUNK |
$0.1000 |
1 week ago |
Yobit |
Sell |
200002637 |
$0.00000097 |
108,446.35727234 FUNK |
$0.1052 |
1 week ago |
Yobit |
Buy |
200002636 |
$0.00000073 |
338,446.35727234 FUNK |
$0.2471 |
2 weeks ago |
Yobit |
Sell |
200002635 |
$0.00000135 |
327,744.00000000 FUNK |
$0.4425 |
2 weeks ago |
Yobit |
Sell |
200002634 |
$0.00000135 |
172,256.00000000 FUNK |
$0.2325 |
2 weeks ago |
Yobit |
Sell |
200002633 |
$0.00000135 |
148,000.00000000 FUNK |
$0.1998 |
2 weeks ago |
Yobit |
Sell |
200002632 |
$0.00000130 |
100,000.00000000 FUNK |
$0.1300 |
2 weeks ago |
Yobit |
Sell |
200002631 |
$0.00000128 |
573,123.23387894 FUNK |
$0.7336 |
2 weeks ago |
Yobit |
Sell |
200002630 |
$0.00000128 |
259,118.73857076 FUNK |
$0.3317 |
2 weeks ago |
Yobit |
Sell |
200002629 |
$0.00000128 |
96,333.83723356 FUNK |
$0.1233 |
2 weeks ago |
Yobit |
Sell |
200002628 |
$0.00000128 |
541,239.12196304 FUNK |
$0.6928 |
2 weeks ago |
Yobit |
Sell |
200002627 |
$0.00000128 |
311,876.24750499 FUNK |
$0.3992 |
2 weeks ago |
Yobit |
Sell |
200002626 |
$0.00000128 |
311,876.24750499 FUNK |
$0.3992 |
2 weeks ago |
Yobit |
Sell |
200002625 |
$0.00000128 |
5,995,423.37203125 FUNK |
$7.67 |
2 weeks ago |
Yobit |
Sell |
200002624 |
$0.00000128 |
115,044.69559384 FUNK |
$0.1473 |
2 weeks ago |
Yobit |
Sell |
200002623 |
$0.00000128 |
9,596.98086823 FUNK |
$0.01228 |
2 weeks ago |
Yobit |
Sell |
200002622 |
$0.00000100 |
98,163.66564401 FUNK |
$0.09816 |
2 weeks ago |
Yobit |
Sell |
200002621 |
$0.00000100 |
67,326.05961179 FUNK |
$0.06733 |
2 weeks ago |
Yobit |
Sell |
200002620 |
$0.00000099 |
206,783.78830019 FUNK |
$0.2047 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.00000097 |
$0.00000097 |
$1 0 FUNK |
$77,033 |
$0.00000097
$0.00000097
$0.00000097
|
Jan 15, 2021 |
$0.00000097 |
$0.00000097 |
$1 0 FUNK |
$77,033 |
$0.00000097
$0.00000097
$0.00000097
|
Jan 16, 2021 |
$0.00000097 |
$0.00000097 |
$1 0 FUNK |
$77,033 |
$0.00000097
$0.00000097
$0.00000097
|
Jan 17, 2021 |
$0.00000097 |
$0.00000097 |
$1 0 FUNK |
$77,033 |
$0.00000097
$0.00000097
$0.00000097
|
Jan 18, 2021 |
$0.00000097 |
$0.00000097 |
$1 0 FUNK |
$77,033 |
$0.00000097
$0.00000097
$0.00000097
|
Jan 19, 2021 |
$0.00000097 |
$0.00000097 |
$1 0 FUNK |
$77,033 |
$0.00000097
$0.00000097
$0.00000097
|
Jan 20, 2021 |
$0.00000097 |
$0.00000097 |
$1 0 FUNK |
$77,033 |
$0.00000097
$0.00000097
$0.00000097
|