Cypherfunks Coin

(FUNK) Price

$0.00000511 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000511 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003022
$0.00000277
406,760.22830328 FUNK
$1.13
1 week ago
Yobit
Buy
200003020
$0.00000277
36,101.08664259 FUNK
$0.1000
1 week ago
Yobit
Buy
200003019
$0.00000277
57,138.68505413 FUNK
$0.1583
1 week ago
Yobit
Buy
200003021
$0.00000277
500,000.00000000 FUNK
$1.39
1 week ago
Yobit
Buy
200003018
$0.00000277
1,385,327.47841768 FUNK
$3.84
2 weeks ago
Yobit
Buy
200003017
$0.00000277
557,533.83652819 FUNK
$1.54
3 weeks ago
Yobit
Buy
200003016
$0.00000337
29,673.59347181 FUNK
$0.1000
3 weeks ago
Yobit
Sell
200003015
$0.00000348
1,870,395.61557966 FUNK
$6.51
3 weeks ago
Yobit
Sell
200003014
$0.00000348
545,945.51476345 FUNK
$1.90
3 weeks ago
Yobit
Buy
200003013
$0.00000348
88,505.74712644 FUNK
$0.3080
3 weeks ago
Yobit
Buy
200003012
$0.00000348
100,000.00000000 FUNK
$0.3480
1 month ago
Yobit
Buy
200003011
$0.00000348
300,000.00000000 FUNK
$1.04
1 month ago
Yobit
Sell
200003010
$0.00000349
644,620.48293895 FUNK
$2.25
1 month ago
Yobit
Buy
200003009
$0.00000349
171,763.00000000 FUNK
$0.5995
1 month ago
Yobit
Buy
200003008
$0.00000349
57,306.59025787 FUNK
$0.2000
1 month ago
Yobit
Buy
200003007
$0.00000349
226,309.92680318 FUNK
$0.7898
1 month ago
Yobit
Buy
200003006
$0.00000349
60,223.02448482 FUNK
$0.2102
1 month ago
Yobit
Sell
200003005
$0.00000699
20,000.00000000 FUNK
$0.1398
1 month ago
Yobit
Buy
200003004
$0.00000340
100,000.00000000 FUNK
$0.3400
1 month ago
Yobit
Buy
200003003
$0.00000705
978,283.44133515 FUNK
$6.90
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 28, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 29, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 30, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 31, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Aug 01, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Aug 02, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
More Historical Data