Cypherfunks Coin

(FUNK) Price

$0.00000266 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000266 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003102
$0.00000149
281,265.32666667 FUNK
$0.4191
3 days ago
Yobit
Buy
200003101
$0.00000150
66,666.67333333 FUNK
$0.1000
3 days ago
Yobit
Buy
200003100
$0.00000150
100,000.00000000 FUNK
$0.1500
3 days ago
Yobit
Buy
200003099
$0.00000150
100,000.00000000 FUNK
$0.1500
3 days ago
Yobit
Sell
200003098
$0.00000161
3,476,213.55289768 FUNK
$5.60
3 weeks ago
Yobit
Buy
200003097
$0.00000161
124,223.60248447 FUNK
$0.2000
3 weeks ago
Yobit
Sell
200003096
$0.00000242
58,991.53572356 FUNK
$0.1428
3 weeks ago
Yobit
Buy
200003095
$0.00000242
26,336.90516136 FUNK
$0.06374
3 weeks ago
Yobit
Buy
200003094
$0.00000242
83,141.65682211 FUNK
$0.2012
1 month ago
Yobit
Buy
200003093
$0.00000242
0.62442789 FUNK
$0.00000151
1 month ago
Yobit
Sell
200003092
$0.00000266
100,000.00000000 FUNK
$0.2660
1 month ago
Yobit
Buy
200003091
$0.00000242
139,522.14003491 FUNK
$0.3376
1 month ago
Yobit
Buy
200003090
$0.00000265
52,018.93515306 FUNK
$0.1379
1 month ago
Yobit
Buy
200003089
$0.00000266
60,526.92481203 FUNK
$0.1610
1 month ago
Yobit
Sell
200003088
$0.00000266
127,443.00000000 FUNK
$0.3390
1 month ago
Yobit
Buy
200003087
$0.00000265
234,559.94723642 FUNK
$0.6216
1 month ago
Yobit
Sell
200003086
$0.00000265
70,320.31129861 FUNK
$0.1863
1 month ago
Yobit
Sell
200003085
$0.00000165
2,681,705.99113737 FUNK
$4.42
1 month ago
Yobit
Buy
200003084
$0.00000165
151,515.15151515 FUNK
$0.2500
1 month ago
Yobit
Buy
200003083
$0.00000182
702,640.00000000 FUNK
$1.28
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 15, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 16, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 17, 2022
$0.00000266
$0.00000266
$1 547,932 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 18, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 19, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 20, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
More Historical Data