Cypherfunks Coin

(FUNK) Price

$0.00000261 +0.00000010 (+3.98%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000261 +0.00000010 (+3.98%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002918
$0.00000118
120,118.43730163 FUNK
$0.1417
3 days ago
Yobit
Buy
200002916
$0.00000120
833,333.33333320 FUNK
$1.0000
3 days ago
Yobit
Buy
200002915
$0.00000121
500,254.00000000 FUNK
$0.6053
3 days ago
Yobit
Buy
200002917
$0.00000119
85,000.00000000 FUNK
$0.1012
3 days ago
Yobit
Sell
200002914
$0.00000262
43,330.00000000 FUNK
$0.1135
3 days ago
Yobit
Sell
200002913
$0.00000260
450,000.00000000 FUNK
$1.17
3 days ago
Yobit
Sell
200002912
$0.00000259
178,585.68316988 FUNK
$0.4625
3 days ago
Yobit
Sell
200002911
$0.00000251
175,438.59649123 FUNK
$0.4404
3 days ago
Yobit
Sell
200002910
$0.00000251
175,438.59649122 FUNK
$0.4404
3 days ago
Yobit
Sell
200002909
$0.00000251
175,438.59649122 FUNK
$0.4404
3 days ago
Yobit
Sell
200002908
$0.00000251
119,521.91235059 FUNK
$0.3000
3 days ago
Yobit
Sell
200002907
$0.00000251
116,776.95601400 FUNK
$0.2931
3 days ago
Yobit
Buy
200002906
$0.00000110
2,694,643.30656668 FUNK
$2.96
3 days ago
Yobit
Buy
200002905
$0.00000111
90,090.09909909 FUNK
$0.1000
3 days ago
Yobit
Buy
200002904
$0.00000112
364,520.00000000 FUNK
$0.4083
3 days ago
Yobit
Buy
200002903
$0.00000113
175,438.59649122 FUNK
$0.1982
3 days ago
Yobit
Buy
200002902
$0.00000113
175,438.59649122 FUNK
$0.1982
3 days ago
Yobit
Buy
200002901
$0.00000113
175,438.59649122 FUNK
$0.1982
3 days ago
Yobit
Buy
200002900
$0.00000113
3,000,000.00000000 FUNK
$3.39
3 days ago
Yobit
Buy
200002899
$0.00000144
785,301.80304075 FUNK
$1.13
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.00000251
$0.00000251
$1 966,663 FUNK
$77,033
$0.00000251 $0.00000251 $0.00000251
Apr 08, 2021
$0.00000251
$0.00000251
$1 0 FUNK
$77,033
$0.00000251 $0.00000251 $0.00000251
Apr 09, 2021
$0.00000251
$0.00000251
$1 0 FUNK
$77,033
$0.00000251 $0.00000251 $0.00000251
Apr 10, 2021
$0.00000262
$0.00000251
$1 10,422,675 FUNK
$77,033
$0.00000251 $0.00000262 $0.00000262
Apr 11, 2021
$0.00000261
$0.00000262
$1 1,582,036 FUNK
$77,033
$0.00000261 $0.00000262 $0.00000261
Apr 12, 2021
$0.00000261
$0.00000261
$1 1,538,706 FUNK
$77,033
$0.00000261 $0.00000261 $0.00000261
More Historical Data