Cypherfunks Coin (FUNK) price
FUNK - USD
- FUNK - USD (United States Dollar)
- FUNK - EUR (Euro)
- FUNK - GBP (British Pound Sterling)
- FUNK - RUB (Russian Ruble)
$0.00000266
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003102 |
$0.00000149 |
281,265.32666667 FUNK |
$0.4191 |
3 days ago |
Yobit |
Buy |
200003101 |
$0.00000150 |
66,666.67333333 FUNK |
$0.1000 |
3 days ago |
Yobit |
Buy |
200003100 |
$0.00000150 |
100,000.00000000 FUNK |
$0.1500 |
3 days ago |
Yobit |
Buy |
200003099 |
$0.00000150 |
100,000.00000000 FUNK |
$0.1500 |
3 days ago |
Yobit |
Sell |
200003098 |
$0.00000161 |
3,476,213.55289768 FUNK |
$5.60 |
3 weeks ago |
Yobit |
Buy |
200003097 |
$0.00000161 |
124,223.60248447 FUNK |
$0.2000 |
3 weeks ago |
Yobit |
Sell |
200003096 |
$0.00000242 |
58,991.53572356 FUNK |
$0.1428 |
3 weeks ago |
Yobit |
Buy |
200003095 |
$0.00000242 |
26,336.90516136 FUNK |
$0.06374 |
3 weeks ago |
Yobit |
Buy |
200003094 |
$0.00000242 |
83,141.65682211 FUNK |
$0.2012 |
1 month ago |
Yobit |
Buy |
200003093 |
$0.00000242 |
0.62442789 FUNK |
$0.00000151 |
1 month ago |
Yobit |
Sell |
200003092 |
$0.00000266 |
100,000.00000000 FUNK |
$0.2660 |
1 month ago |
Yobit |
Buy |
200003091 |
$0.00000242 |
139,522.14003491 FUNK |
$0.3376 |
1 month ago |
Yobit |
Buy |
200003090 |
$0.00000265 |
52,018.93515306 FUNK |
$0.1379 |
1 month ago |
Yobit |
Buy |
200003089 |
$0.00000266 |
60,526.92481203 FUNK |
$0.1610 |
1 month ago |
Yobit |
Sell |
200003088 |
$0.00000266 |
127,443.00000000 FUNK |
$0.3390 |
1 month ago |
Yobit |
Buy |
200003087 |
$0.00000265 |
234,559.94723642 FUNK |
$0.6216 |
1 month ago |
Yobit |
Sell |
200003086 |
$0.00000265 |
70,320.31129861 FUNK |
$0.1863 |
1 month ago |
Yobit |
Sell |
200003085 |
$0.00000165 |
2,681,705.99113737 FUNK |
$4.42 |
1 month ago |
Yobit |
Buy |
200003084 |
$0.00000165 |
151,515.15151515 FUNK |
$0.2500 |
1 month ago |
Yobit |
Buy |
200003083 |
$0.00000182 |
702,640.00000000 FUNK |
$1.28 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.00000266 |
$0.00000266 |
$0 0 FUNK |
$0 |
$0.00000266
$0.00000266
$0.00000266
|
Jan 15, 2022 |
$0.00000266 |
$0.00000266 |
$0 0 FUNK |
$0 |
$0.00000266
$0.00000266
$0.00000266
|
Jan 16, 2022 |
$0.00000266 |
$0.00000266 |
$0 0 FUNK |
$0 |
$0.00000266
$0.00000266
$0.00000266
|
Jan 17, 2022 |
$0.00000266 |
$0.00000266 |
$1 547,932 FUNK |
$0 |
$0.00000266
$0.00000266
$0.00000266
|
Jan 18, 2022 |
$0.00000266 |
$0.00000266 |
$0 0 FUNK |
$0 |
$0.00000266
$0.00000266
$0.00000266
|
Jan 19, 2022 |
$0.00000266 |
$0.00000266 |
$0 0 FUNK |
$0 |
$0.00000266
$0.00000266
$0.00000266
|
Jan 20, 2022 |
$0.00000266 |
$0.00000266 |
$0 0 FUNK |
$0 |
$0.00000266
$0.00000266
$0.00000266
|
Advertising
