Cypherfunks Coin (FUNK) price
FUNK - USD
- FUNK - USD (United States Dollar)
- FUNK - EUR (Euro)
- FUNK - GBP (British Pound Sterling)
- FUNK - RUB (Russian Ruble)
$0.00000100
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003284 |
$0.00000051 |
210,000.00000000 FUNK |
$0.1071 |
4 months ago |
Yobit |
Buy |
200003283 |
$0.00000050 |
201,416.92993766 FUNK |
$0.1007 |
6 months ago |
Yobit |
Buy |
200003282 |
$0.00000050 |
329,338.03333333 FUNK |
$0.1647 |
6 months ago |
Yobit |
Buy |
200003281 |
$0.00000051 |
11,584.19102017 FUNK |
$0.005908 |
6 months ago |
Yobit |
Buy |
200003280 |
$0.00000051 |
184,494.24035238 FUNK |
$0.09409 |
6 months ago |
Yobit |
Buy |
200003279 |
$0.00000053 |
13,112.62631428 FUNK |
$0.006950 |
6 months ago |
Yobit |
Buy |
200003278 |
$0.00000057 |
1,196.56666667 FUNK |
$0.0006820 |
6 months ago |
Yobit |
Buy |
200003277 |
$0.00000057 |
198,803.43333333 FUNK |
$0.1133 |
6 months ago |
Yobit |
Buy |
200003276 |
$0.00000054 |
736,272.32965572 FUNK |
$0.3976 |
7 months ago |
Yobit |
Buy |
200003275 |
$0.00000053 |
186,887.37368572 FUNK |
$0.09905 |
7 months ago |
Yobit |
Buy |
200003274 |
$0.00000056 |
134,416.36824976 FUNK |
$0.07527 |
7 months ago |
Yobit |
Sell |
200003273 |
$0.00000061 |
92,255.34907603 FUNK |
$0.05628 |
8 months ago |
Yobit |
Buy |
200003272 |
$0.00000061 |
163,934.42622951 FUNK |
$0.1000 |
9 months ago |
Yobit |
Buy |
200003271 |
$0.00000061 |
743,810.22469446 FUNK |
$0.4537 |
9 months ago |
Yobit |
Buy |
200003270 |
$0.00000061 |
895,534.03760054 FUNK |
$0.5463 |
9 months ago |
Yobit |
Buy |
200003269 |
$0.00000061 |
152,856.10525660 FUNK |
$0.09324 |
9 months ago |
Yobit |
Buy |
200003268 |
$0.00000061 |
27,143.89474340 FUNK |
$0.01656 |
9 months ago |
Yobit |
Buy |
200003267 |
$0.00000061 |
327,868.85245901 FUNK |
$0.2000 |
9 months ago |
Yobit |
Buy |
200003266 |
$0.00000062 |
2,160.56987076 FUNK |
$0.001340 |
9 months ago |
Yobit |
Buy |
200003265 |
$0.00000062 |
453,496.82926829 FUNK |
$0.2812 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|