Cypherfunks Coin

(FUNK) Price

$0.00000234 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000234 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003133
$0.00000120
200,000.00000000 FUNK
$0.2400
2 months ago
Yobit
Buy
200003132
$0.00000120
100,000.00000000 FUNK
$0.1200
2 months ago
Yobit
Buy
200003131
$0.00000131
75,631.25203426 FUNK
$0.09908
3 months ago
Yobit
Buy
200003130
$0.00000131
100,000.00000000 FUNK
$0.1310
3 months ago
Yobit
Buy
200003129
$0.00000148
677,029.72972972 FUNK
$1.00
3 months ago
Yobit
Buy
200003128
$0.00000149
67,114.10067114 FUNK
$0.1000
3 months ago
Yobit
Buy
200003127
$0.00000149
1,718,734.67333333 FUNK
$2.56
3 months ago
Yobit
Sell
200003126
$0.00000150
133,774.82781457 FUNK
$0.2007
3 months ago
Yobit
Buy
200003125
$0.00000151
66,225.17218543 FUNK
$0.1000
3 months ago
Yobit
Buy
200003124
$0.00000213
56,129.00000000 FUNK
$0.1196
4 months ago
Yobit
Buy
200003123
$0.00000213
732.85290263 FUNK
$0.001561
4 months ago
Yobit
Buy
200003122
$0.00000213
143,186.78090018 FUNK
$0.3050
4 months ago
Yobit
Buy
200003121
$0.00000235
132,800.93191489 FUNK
$0.3121
4 months ago
Yobit
Buy
200003120
$0.00000236
47,333.00000000 FUNK
$0.1117
4 months ago
Yobit
Buy
200003119
$0.00000236
42,372.88559322 FUNK
$0.1000
4 months ago
Yobit
Buy
200003118
$0.00000242
46,666.00000000 FUNK
$0.1129
4 months ago
Yobit
Buy
200003117
$0.00000242
16,075.86638305 FUNK
$0.03890
4 months ago
Yobit
Buy
200003116
$0.00000242
83,574.02617893 FUNK
$0.2022
4 months ago
Yobit
Buy
200003115
$0.00000242
47,369.48347107 FUNK
$0.1146
4 months ago
Yobit
Sell
200003114
$0.00000282
111,111.00000000 FUNK
$0.3133
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data