Cypherfunks Coin (FUNK) price
FUNK - USD
- FUNK - USD (United States Dollar)
- FUNK - EUR (Euro)
- FUNK - GBP (British Pound Sterling)
- FUNK - RUB (Russian Ruble)
$0.00000378
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$0.00000378 |
$0.00000379 |
$0.00000378 |
$0.00000379 |
$1 0 FUNK |
$77,033 |
Feb 25, 2021 |
$0.00000379 |
$0.00000380 |
$0.00000378 |
$0.00000380 |
$1 387,671 FUNK |
$77,033 |
Feb 24, 2021 |
$0.00000380 |
$0.00000380 |
$0.00000380 |
$0.00000380 |
$1 0 FUNK |
$77,033 |
Feb 23, 2021 |
$0.00000380 |
$0.00000380 |
$0.00000380 |
$0.00000380 |
$1 965,781 FUNK |
$77,033 |
Feb 22, 2021 |
$0.00000380 |
$0.00000389 |
$0.00000226 |
$0.00000389 |
$1 501,077 FUNK |
$77,033 |
Feb 21, 2021 |
$0.00000389 |
$0.00000389 |
$0.00000389 |
$0.00000389 |
$1 336,114 FUNK |
$77,033 |
Feb 20, 2021 |
$0.00000389 |
$0.00000389 |
$0.00000389 |
$0.00000389 |
$1 1,271,423 FUNK |
$77,033 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.00000389 |
$0.00000389 |
$1 1,271,423 FUNK |
$77,033 |
$0.00000389
$0.00000389
$0.00000389
|
Feb 21, 2021 |
$0.00000389 |
$0.00000389 |
$1 336,114 FUNK |
$77,033 |
$0.00000389
$0.00000389
$0.00000389
|
Feb 22, 2021 |
$0.00000380 |
$0.00000389 |
$1 501,077 FUNK |
$77,033 |
$0.00000226
$0.00000389
$0.00000380
|
Feb 23, 2021 |
$0.00000380 |
$0.00000380 |
$1 965,781 FUNK |
$77,033 |
$0.00000380
$0.00000380
$0.00000380
|
Feb 24, 2021 |
$0.00000380 |
$0.00000380 |
$1 0 FUNK |
$77,033 |
$0.00000380
$0.00000380
$0.00000380
|
Feb 25, 2021 |
$0.00000379 |
$0.00000380 |
$1 387,671 FUNK |
$77,033 |
$0.00000378
$0.00000380
$0.00000379
|
Feb 26, 2021 |
$0.00000378 |
$0.00000379 |
$1 0 FUNK |
$77,033 |
$0.00000378
$0.00000379
$0.00000378
|