Cypherfunks Coin

(FUNK) Price

$0.00000511 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000511 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.00000511
$0.00000511
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
Aug 02, 2021
$0.00000511
$0.00000511
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
Aug 01, 2021
$0.00000511
$0.00000511
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
Jul 31, 2021
$0.00000511
$0.00000511
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
Jul 30, 2021
$0.00000511
$0.00000511
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
Jul 29, 2021
$0.00000511
$0.00000511
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
Jul 28, 2021
$0.00000511
$0.00000511
$0.00000511
$0.00000511
$1 0 FUNK
$77,033

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 29, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 30, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Jul 31, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Aug 01, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Aug 02, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
Aug 03, 2021
$0.00000511
$0.00000511
$1 0 FUNK
$77,033
$0.00000511 $0.00000511 $0.00000511
More Historical Data