Cypherfunks Coin

(FUNK) Price

$0.00000266 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000266 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.00000266
$0.00000266
$0.00000266
$0.00000266
$0 0 FUNK
$0
Jan 19, 2022
$0.00000266
$0.00000266
$0.00000266
$0.00000266
$0 0 FUNK
$0
Jan 18, 2022
$0.00000266
$0.00000266
$0.00000266
$0.00000266
$0 0 FUNK
$0
Jan 17, 2022
$0.00000266
$0.00000266
$0.00000266
$0.00000266
$1 547,932 FUNK
$0
Jan 16, 2022
$0.00000266
$0.00000266
$0.00000266
$0.00000266
$0 0 FUNK
$0
Jan 15, 2022
$0.00000266
$0.00000266
$0.00000266
$0.00000266
$0 0 FUNK
$0
Jan 14, 2022
$0.00000266
$0.00000266
$0.00000266
$0.00000266
$0 0 FUNK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 15, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 16, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 17, 2022
$0.00000266
$0.00000266
$1 547,932 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 18, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 19, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
Jan 20, 2022
$0.00000266
$0.00000266
$0 0 FUNK
$0
$0.00000266 $0.00000266 $0.00000266
More Historical Data