Cypherfunks Coin

(FUNK) Price

$0.00000119 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000119 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2020
$0.00000119
$0.00000119
$0.00000113
$0.00000119
$1 0 FUNK
$77,033
Nov 22, 2020
$0.00000119
$0.00000119
$0.00000113
$0.00000119
$1 0 FUNK
$77,033
Nov 21, 2020
$0.00000119
$0.00000119
$0.00000110
$0.00000118
$1 136,832 FUNK
$77,033
Nov 20, 2020
$0.00000118
$0.00000130
$0.00000112
$0.00000130
$1 0 FUNK
$77,033
Nov 19, 2020
$0.00000130
$0.00000130
$0.00000097
$0.00000097
$1 2,327,865 FUNK
$77,033
Nov 18, 2020
$0.00000097
$0.00000097
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
Nov 17, 2020
$0.00000097
$0.00000097
$0.00000097
$0.00000097
$1 0 FUNK
$77,033

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Nov 18, 2020
$0.00000097
$0.00000097
$1 0 FUNK
$77,033
$0.00000097 $0.00000097 $0.00000097
Nov 19, 2020
$0.00000130
$0.00000097
$1 2,327,865 FUNK
$77,033
$0.00000097 $0.00000130 $0.00000130
Nov 20, 2020
$0.00000118
$0.00000130
$1 0 FUNK
$77,033
$0.00000112 $0.00000130 $0.00000118
Nov 21, 2020
$0.00000119
$0.00000118
$1 136,832 FUNK
$77,033
$0.00000110 $0.00000119 $0.00000119
Nov 22, 2020
$0.00000119
$0.00000119
$1 0 FUNK
$77,033
$0.00000113 $0.00000119 $0.00000119
Nov 23, 2020
$0.00000119
$0.00000119
$1 0 FUNK
$77,033
$0.00000113 $0.00000119 $0.00000119
More Historical Data