Cypherfunks Coin

(FUNK) Price

$0.00000378 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000378 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.00000378
$0.00000379
$0.00000378
$0.00000379
$1 0 FUNK
$77,033
Feb 25, 2021
$0.00000379
$0.00000380
$0.00000378
$0.00000380
$1 387,671 FUNK
$77,033
Feb 24, 2021
$0.00000380
$0.00000380
$0.00000380
$0.00000380
$1 0 FUNK
$77,033
Feb 23, 2021
$0.00000380
$0.00000380
$0.00000380
$0.00000380
$1 965,781 FUNK
$77,033
Feb 22, 2021
$0.00000380
$0.00000389
$0.00000226
$0.00000389
$1 501,077 FUNK
$77,033
Feb 21, 2021
$0.00000389
$0.00000389
$0.00000389
$0.00000389
$1 336,114 FUNK
$77,033
Feb 20, 2021
$0.00000389
$0.00000389
$0.00000389
$0.00000389
$1 1,271,423 FUNK
$77,033

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00000389
$0.00000389
$1 1,271,423 FUNK
$77,033
$0.00000389 $0.00000389 $0.00000389
Feb 21, 2021
$0.00000389
$0.00000389
$1 336,114 FUNK
$77,033
$0.00000389 $0.00000389 $0.00000389
Feb 22, 2021
$0.00000380
$0.00000389
$1 501,077 FUNK
$77,033
$0.00000226 $0.00000389 $0.00000380
Feb 23, 2021
$0.00000380
$0.00000380
$1 965,781 FUNK
$77,033
$0.00000380 $0.00000380 $0.00000380
Feb 24, 2021
$0.00000380
$0.00000380
$1 0 FUNK
$77,033
$0.00000380 $0.00000380 $0.00000380
Feb 25, 2021
$0.00000379
$0.00000380
$1 387,671 FUNK
$77,033
$0.00000378 $0.00000380 $0.00000379
Feb 26, 2021
$0.00000378
$0.00000379
$1 0 FUNK
$77,033
$0.00000378 $0.00000379 $0.00000378
More Historical Data