Cypherfunks Coin

(FUNK) Price

$0.00000125 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000125 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.00000125
$0.00000125
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
Sep 16, 2020
$0.00000125
$0.00000125
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
Sep 15, 2020
$0.00000125
$0.00000125
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
Sep 14, 2020
$0.00000125
$0.00000125
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
Sep 13, 2020
$0.00000125
$0.00000125
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
Sep 12, 2020
$0.00000125
$0.00000125
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
Sep 11, 2020
$0.00000125
$0.00000125
$0.00000125
$0.00000125
$1 0 FUNK
$77,033

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 12, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 13, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 14, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 15, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 16, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
Sep 17, 2020
$0.00000125
$0.00000125
$1 0 FUNK
$77,033
$0.00000125 $0.00000125 $0.00000125
More Historical Data