Cypherfunks Coin (FUNK) price

FUNK - USD

$0.00000233 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$77,033

33,061,373,391 FUNK

Volume (24H)

640,605 FUNK

Day's range

$0.00000164 - $0.00000233

0.00000000 BTC - 0.00000000 BTC

Last trade

89,756.09756097 FUNK

yobit $0.1472

Open price (24h)

$0.00000233

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,747,519,945 FUNK

Max supply

2,147,483,647 FUNK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.00000234	$0.00000234	$1 0 FUNK	$77,033	$0.00000234 $0.00000234 $0.00000234
Mar 18, 2019	$0.00000234	$0.00000234	$1 0 FUNK	$77,033	$0.00000234 $0.00000234 $0.00000234
Mar 19, 2019	$0.00000233	$0.00000234	$1 0 FUNK	$77,033	$0.00000233 $0.00000234 $0.00000233
Mar 20, 2019	$0.00000233	$0.00000233	$1 0 FUNK	$77,033	$0.00000233 $0.00000233 $0.00000233
Mar 21, 2019	$0.00000233	$0.00000233	$1 0 FUNK	$77,033	$0.00000233 $0.00000233 $0.00000233
Mar 22, 2019	$0.00000233	$0.00000233	$1 0 FUNK	$77,033	$0.00000233 $0.00000233 $0.00000233
Mar 23, 2019	$0.00000233	$0.00000233	$1 89,756 FUNK	$77,033	$0.00000164 $0.00000233 $0.00000233