Cypherfunks Coin (FUNK) price

FUNK - USD

$0.00000124 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$77,033

62,123,387,097 FUNK

Volume (24H)

1,203,717 FUNK

Day's range

$0.00000124 - $0.00000124

0.00000000 BTC - 0.00000000 BTC

Last trade

806,451.61290322 FUNK

yobit $1.0000

Open price (24h)

$0.00000124

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,747,519,945 FUNK

Max supply

2,147,483,647 FUNK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.00000124	$0.00000124	$1 1,927,649 FUNK	$77,033	$0.00000124 $0.00000124 $0.00000124
Sep 22, 2020	$0.00000124	$0.00000124	$1 13,697,351 FUNK	$77,033	$0.00000124 $0.00000124 $0.00000124
Sep 23, 2020	$0.00000124	$0.00000124	$1 0 FUNK	$77,033	$0.00000124 $0.00000124 $0.00000124
Sep 24, 2020	$0.00000124	$0.00000124	$1 0 FUNK	$77,033	$0.00000124 $0.00000124 $0.00000124
Sep 25, 2020	$0.00000124	$0.00000124	$1 0 FUNK	$77,033	$0.00000124 $0.00000124 $0.00000124
Sep 26, 2020	$0.00000124	$0.00000124	$1 0 FUNK	$77,033	$0.00000124 $0.00000124 $0.00000124
Sep 27, 2020	$0.00000124	$0.00000124	$1 806,452 FUNK	$77,033	$0.00000124 $0.00000124 $0.00000124