Cypherfunks Coin (FUNK) price

FUNK - USD

$0.00000338 -0.00000011 (-3.15%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$77,033

22,790,828,402 FUNK

Volume (24H)

441,600 FUNK

Day's range

$0.00000338 - $0.00000349

0.00000000 BTC - 0.00000000 BTC

Last trade

2,000,000.00000000 FUNK

yobit $2.30

Open price (24h)

$0.00000349

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,747,519,945 FUNK

Max supply

2,147,483,647 FUNK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.00000265	$0.00000265	$1 0 FUNK	$77,033	$0.00000265 $0.00000265 $0.00000265
May 15, 2019	$0.00000260	$0.00000265	$1 1,046,966 FUNK	$77,033	$0.00000260 $0.00000265 $0.00000260
May 16, 2019	$0.00000349	$0.00000260	$1 909,793 FUNK	$77,033	$0.00000260 $0.00000363 $0.00000349
May 17, 2019	$0.00000349	$0.00000349	$1 0 FUNK	$77,033	$0.00000349 $0.00000349 $0.00000349
May 18, 2019	$0.00000349	$0.00000349	$1 0 FUNK	$77,033	$0.00000349 $0.00000349 $0.00000349
May 19, 2019	$0.00000338	$0.00000349	$1 3,017,302 FUNK	$77,033	$0.00000338 $0.00000349 $0.00000338
May 20, 2019	$0.00000338	$0.00000338	$1 2,000,000 FUNK	$77,033	$0.00000338 $0.00000338 $0.00000338