Cypherfunks Coin (FUNK) price

FUNK - USD

$0.00000148 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$77,033

52,049,324,324 FUNK

Volume (24H)

1,008,520 FUNK

Day's range

$0.00000148 - $0.00000148

0.00000000 BTC - 0.00000000 BTC

Last trade

998,003.99333333 FUNK

yobit $1.50

Open price (24h)

$0.00000148

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,747,519,945 FUNK

Max supply

2,147,483,647 FUNK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.00000148	$0.00000148	$1 0 FUNK	$77,033	$0.00000148 $0.00000148 $0.00000148
Jan 12, 2020	$0.00000148	$0.00000148	$1 0 FUNK	$77,033	$0.00000148 $0.00000148 $0.00000148
Jan 13, 2020	$0.00000148	$0.00000148	$1 0 FUNK	$77,033	$0.00000148 $0.00000148 $0.00000148
Jan 14, 2020	$0.00000148	$0.00000148	$1 0 FUNK	$77,033	$0.00000148 $0.00000148 $0.00000148
Jan 15, 2020	$0.00000148	$0.00000148	$1 0 FUNK	$77,033	$0.00000148 $0.00000148 $0.00000148
Jan 16, 2020	$0.00000148	$0.00000148	$1 0 FUNK	$77,033	$0.00000148 $0.00000148 $0.00000148
Jan 17, 2020	$0.00000148	$0.00000148	$1 0 FUNK	$77,033	$0.00000148 $0.00000148 $0.00000148