Cypherfunks Coin (FUNK) price

FUNK - USD

$0.00000147 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$77,033

52,403,401,361 FUNK

Volume (24H)

1,015,381 FUNK

Day's range

$0.00000147 - $0.00000147

0.00000000 BTC - 0.00000000 BTC

Last trade

770,674.60070000 FUNK

yobit $0.4239

Open price (24h)

$0.00000147

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,747,519,945 FUNK

Max supply

2,147,483,647 FUNK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$0.00000148	$0.00000148	$1 0 FUNK	$77,033	$0.00000148 $0.00000148 $0.00000148
Mar 28, 2020	$0.00000147	$0.00000148	$1 0 FUNK	$77,033	$0.00000147 $0.00000148 $0.00000147
Mar 29, 2020	$0.00000147	$0.00000147	$1 0 FUNK	$77,033	$0.00000147 $0.00000148 $0.00000147
Mar 30, 2020	$0.00000147	$0.00000147	$1 0 FUNK	$77,033	$0.00000147 $0.00000147 $0.00000147
Mar 31, 2020	$0.00000147	$0.00000147	$1 0 FUNK	$77,033	$0.00000147 $0.00000147 $0.00000147
Apr 01, 2020	$0.00000147	$0.00000147	$1 770,675 FUNK	$77,033	$0.00000147 $0.00000147 $0.00000147
Apr 02, 2020	$0.00000147	$0.00000147	$1 0 FUNK	$77,033	$0.00000147 $0.00000147 $0.00000147