Cypherfunks Coin

(FUNK) Price

$0.00000338 -0.00000011 (-3.15%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000338 -0.00000011 (-3.15%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$77,033

22,790,828,402 FUNK

Volume (24H)

$1

441,600 FUNK

Day's range

$0.00000338 - $0.00000349

0.00000000 BTC - 0.00000000 BTC

Last trade

2,000,000.00000000 FUNK

yobit $2.30

Open price (24h)

$0.00000349

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,747,519,945 FUNK

Max supply

2,147,483,647 FUNK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.00000265
$0.00000265
$1 0 FUNK
$77,033
$0.00000265 $0.00000265 $0.00000265
May 15, 2019
$0.00000260
$0.00000265
$1 1,046,966 FUNK
$77,033
$0.00000260 $0.00000265 $0.00000260
May 16, 2019
$0.00000349
$0.00000260
$1 909,793 FUNK
$77,033
$0.00000260 $0.00000363 $0.00000349
May 17, 2019
$0.00000349
$0.00000349
$1 0 FUNK
$77,033
$0.00000349 $0.00000349 $0.00000349
May 18, 2019
$0.00000349
$0.00000349
$1 0 FUNK
$77,033
$0.00000349 $0.00000349 $0.00000349
May 19, 2019
$0.00000338
$0.00000349
$1 3,017,302 FUNK
$77,033
$0.00000338 $0.00000349 $0.00000338
May 20, 2019
$0.00000338
$0.00000338
$1 2,000,000 FUNK
$77,033
$0.00000338 $0.00000338 $0.00000338
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 13, 2015
Algorithm
Scrypt
Proof Type
PoW