Cypherfunks Coin (FUNK) price

FUNK - USD

$0.00000149 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$77,033

51,700,000,000 FUNK

Volume (24H)

1,001,751 FUNK

Day's range

$0.00000149 - $0.00000149

0.00000000 BTC - 0.00000000 BTC

Last trade

817,741.49750442 FUNK

yobit $1.22

Open price (24h)

$0.00000149

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,747,519,945 FUNK

Max supply

2,147,483,647 FUNK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00000156	$0.00000160	$1 1,000,000 FUNK	$77,033	$0.00000154 $0.00000160 $0.00000156
Jan 18, 2019	$0.00000146	$0.00000156	$1 0 FUNK	$77,033	$0.00000146 $0.00000160 $0.00000146
Jan 19, 2019	$0.00000149	$0.00000146	$1 5,456,855 FUNK	$77,033	$0.00000132 $0.00000150 $0.00000149
Jan 20, 2019	$0.00000149	$0.00000149	$1 0 FUNK	$77,033	$0.00000149 $0.00000149 $0.00000149
Jan 21, 2019	$0.00000149	$0.00000149	$1 0 FUNK	$77,033	$0.00000149 $0.00000149 $0.00000149
Jan 22, 2019	$0.00000149	$0.00000149	$1 200,000 FUNK	$77,033	$0.00000149 $0.00000149 $0.00000149
Jan 23, 2019	$0.00000149	$0.00000149	$1 817,741 FUNK	$77,033	$0.00000149 $0.00000149 $0.00000149