Cypherfunks Coin

(FUNK) Price

$0.00000149 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000149 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$77,033

51,700,000,000 FUNK

Volume (24H)

$1

1,001,751 FUNK

Day's range

$0.00000149 - $0.00000149

0.00000000 BTC - 0.00000000 BTC

Last trade

817,741.49750442 FUNK

yobit $1.22

Open price (24h)

$0.00000149

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,747,519,945 FUNK

Max supply

2,147,483,647 FUNK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00000156
$0.00000160
$1 1,000,000 FUNK
$77,033
$0.00000154 $0.00000160 $0.00000156
Jan 18, 2019
$0.00000146
$0.00000156
$1 0 FUNK
$77,033
$0.00000146 $0.00000160 $0.00000146
Jan 19, 2019
$0.00000149
$0.00000146
$1 5,456,855 FUNK
$77,033
$0.00000132 $0.00000150 $0.00000149
Jan 20, 2019
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Jan 21, 2019
$0.00000149
$0.00000149
$1 0 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Jan 22, 2019
$0.00000149
$0.00000149
$1 200,000 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
Jan 23, 2019
$0.00000149
$0.00000149
$1 817,741 FUNK
$77,033
$0.00000149 $0.00000149 $0.00000149
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 13, 2015
Algorithm
Scrypt
Proof Type
PoW