Cypherfunks Coin

(FUNK) Price

$0.00000699 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000699 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.00000699
$0.00000699
$0.00000699
$0.00000699
$1 0 FUNK
$77,033
Jun 10, 2021
$0.00000699
$0.00000699
$0.00000699
$0.00000699
$1 20,000 FUNK
$77,033
Jun 09, 2021
$0.00000699
$0.00000699
$0.00000699
$0.00000699
$1 0 FUNK
$77,033
Jun 08, 2021
$0.00000699
$0.00000699
$0.00000699
$0.00000699
$1 100,000 FUNK
$77,033
Jun 07, 2021
$0.00000699
$0.00000699
$0.00000699
$0.00000699
$1 0 FUNK
$77,033
Jun 06, 2021
$0.00000699
$0.00000699
$0.00000699
$0.00000699
$1 0 FUNK
$77,033
Jun 05, 2021
$0.00000699
$0.00000706
$0.00000699
$0.00000705
$1 1,000,000 FUNK
$77,033

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.00000699
$0.00000705
$1 1,000,000 FUNK
$77,033
$0.00000699 $0.00000706 $0.00000699
Jun 06, 2021
$0.00000699
$0.00000699
$1 0 FUNK
$77,033
$0.00000699 $0.00000699 $0.00000699
Jun 07, 2021
$0.00000699
$0.00000699
$1 0 FUNK
$77,033
$0.00000699 $0.00000699 $0.00000699
Jun 08, 2021
$0.00000699
$0.00000699
$1 100,000 FUNK
$77,033
$0.00000699 $0.00000699 $0.00000699
Jun 09, 2021
$0.00000699
$0.00000699
$1 0 FUNK
$77,033
$0.00000699 $0.00000699 $0.00000699
Jun 10, 2021
$0.00000699
$0.00000699
$1 20,000 FUNK
$77,033
$0.00000699 $0.00000699 $0.00000699
Jun 11, 2021
$0.00000699
$0.00000699
$1 0 FUNK
$77,033
$0.00000699 $0.00000699 $0.00000699
More Historical Data