GoldBlocks

(GB) Price

$0.004454 -0.00000001 (-0.0002245%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004454 -0.00000001 (-0.0002245%)
0.00000000 BTC (-1.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004454
SELL
$0.004454
SELL
$0.004454
SELL
$0.004454
NEUTRAL
$0.004454
NEUTRAL
Strong Sell
10 Minutes
$0.004454
SELL
$0.004454
SELL
$0.004137
BUY
$0.004454
NEUTRAL
$0.004454
NEUTRAL
Sell
1 Hour
$0.004454
SELL
$0.004239
BUY
$0.003450
BUY
$0.004454
NEUTRAL
$0.004454
NEUTRAL
Buy
6 Hours
$0.003737
BUY
$0.003481
BUY
$0.003298
BUY
$0.004909
NEUTRAL
$0.002565
BUY
Strong Buy
12 Hours
$0.003468
BUY
$0.003424
BUY
$0.003526
BUY
$0.004469
NEUTRAL
$0.002466
BUY
Strong Buy
1 Day
$0.003544
BUY
$0.003319
BUY
$0.003733
BUY
$0.004418
BUY
$0.002670
BUY
Strong Buy
1 Week
$0.003740
BUY
$0.004196
BUY
-
$0.004426
BUY
$0.003054
BUY
Strong Buy
1 Month
$0.006413
SELL
-
-
$0.01423
NEUTRAL
$-0.001402
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.003258
$0.003258
$1 0 GB
$44,574
$0.003258 $0.003258 $0.003258
Feb 17, 2020
$0.003258
$0.003258
$15 0 GB
$44,929
$0.003258 $0.003258 $0.003258
Feb 18, 2020
$0.003258
$0.003258
$4 10,543 GB
$47,427
$0.003258 $0.003258 $0.003258
Feb 19, 2020
$0.003258
$0.003258
$2 0 GB
$47,267
$0.003258 $0.003258 $0.003258
Feb 20, 2020
$0.003258
$0.003258
$44 0 GB
$44,893
$0.003258 $0.003258 $0.003258
Feb 21, 2020
$0.004454
$0.003258
$62 2,327 GB
$37,608
$0.003258 $0.004454 $0.004454
Feb 22, 2020
$0.004454
$0.004454
$1 328 GB
$40,745
$0.004454 $0.004454 $0.004454
More Historical Data