GoldBlocks

(GB) Price

$0.004301 +0.00007830 (+1.85%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004301 +0.00007830 (+1.85%)
0.00000000 BTC (+2.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004301
NEUTRAL
$0.004301
SELL
$0.004301
SELL
$0.004301
NEUTRAL
$0.004301
NEUTRAL
Sell
10 Minutes
$0.004301
NEUTRAL
$0.004301
SELL
$0.004272
BUY
$0.004301
NEUTRAL
$0.004301
NEUTRAL
Neutral
1 Hour
$0.004301
NEUTRAL
$0.004266
BUY
$0.004485
SELL
$0.004301
NEUTRAL
$0.004301
NEUTRAL
Neutral
6 Hours
$0.004395
SELL
$0.004573
SELL
$0.005955
SELL
$0.004743
NEUTRAL
$0.004047
NEUTRAL
Strong Sell
12 Hours
$0.004492
SELL
$0.004929
SELL
-
$0.004809
SELL
$0.004175
NEUTRAL
Strong Sell
1 Day
$0.004804
SELL
$0.005943
SELL
-
$0.005522
SELL
$0.004085
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.004605
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004605 $0.004605 $0.004605
Jan 11, 2022
$0.004605
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004605 $0.004605 $0.004605
Jan 12, 2022
$0.004605
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004605 $0.004605 $0.004605
Jan 13, 2022
$0.004605
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004605 $0.004605 $0.004605
Jan 14, 2022
$0.004605
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004605 $0.004605 $0.004605
Jan 15, 2022
$0.004222
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004222 $0.004605 $0.004222
Jan 16, 2022
$0.004301
$0.004222
$2 353 GB
$2,154,873,513,770
$0.004222 $0.004301 $0.004301
More Historical Data