GoldBlocks

(GB) Price

$0.009942 -0.00000154 (-0.01549%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.009942 -0.00000154 (-0.01549%)
0.00000000 BTC (-2.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009942
SELL
$0.009942
SELL
$0.009942
SELL
$0.009942
NEUTRAL
$0.009942
NEUTRAL
Strong Sell
10 Minutes
$0.009942
SELL
$0.009942
SELL
$0.009580
BUY
$0.009942
SELL
$0.009942
NEUTRAL
Sell
1 Hour
$0.009942
SELL
$0.009943
SELL
$0.008643
BUY
$0.009943
NEUTRAL
$0.009942
NEUTRAL
Sell
6 Hours
$0.009701
BUY
$0.008484
BUY
$0.005307
BUY
$0.01181
NEUTRAL
$0.007590
NEUTRAL
Strong Buy
12 Hours
$0.009489
BUY
$0.006736
BUY
$0.004319
BUY
$0.01222
NEUTRAL
$0.006763
NEUTRAL
Strong Buy
1 Day
$0.007672
BUY
$0.005509
BUY
-
$0.01222
NEUTRAL
$0.003128
NEUTRAL
Strong Buy
1 Week
$0.003956
BUY
$0.003061
BUY
$0.01642
SELL
$0.008341
BUY
$-0.0004300
BUY
Strong Buy
1 Month
$0.003212
BUY
$0.01349
SELL
-
$0.006742
BUY
$-0.0003175
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.009944
$0.009945
$0 0 GB
$66,406
$0.009944 $0.009945 $0.009944
Jun 07, 2021
$0.009944
$0.009944
$0 0 GB
$66,406
$0.009944 $0.009944 $0.009944
Jun 08, 2021
$0.009944
$0.009944
$0 0 GB
$66,406
$0.009944 $0.009944 $0.009944
Jun 09, 2021
$0.009944
$0.009944
$0 0 GB
$66,406
$0.009944 $0.009944 $0.009944
Jun 10, 2021
$0.009944
$0.009944
$0 0 GB
$66,406
$0.005100 $0.009944 $0.009944
Jun 11, 2021
$0.009943
$0.009944
$0 1,103 GB
$66,406
$0.009943 $0.009944 $0.009943
Jun 12, 2021
$0.009942
$0.009943
$0 0 GB
$66,406
$0.009942 $0.009943 $0.009942
More Historical Data