GoldBlocks

(GB) Price

$0.002607 -0.001164 (-30.86%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.002607 -0.001164 (-30.86%)
0.00000000 BTC (-30.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002607
SELL
$0.002607
SELL
$0.002607
BUY
$0.002607
NEUTRAL
$0.002607
NEUTRAL
Sell
10 Minutes
$0.002607
SELL
$0.002607
SELL
$0.002846
SELL
$0.002607
NEUTRAL
$0.002607
NEUTRAL
Strong Sell
1 Hour
$0.002607
SELL
$0.002799
SELL
$0.002669
SELL
$0.002607
NEUTRAL
$0.002607
NEUTRAL
Strong Sell
6 Hours
$0.002679
SELL
$0.002812
SELL
$0.003044
SELL
$0.003180
NEUTRAL
$0.002177
NEUTRAL
Strong Sell
12 Hours
$0.002623
SELL
$0.003258
SELL
$0.002547
BUY
$0.002637
SELL
$0.002610
SELL
Strong Sell
1 Day
$0.003179
SELL
$0.003064
SELL
-
$0.004541
NEUTRAL
$0.001817
NEUTRAL
Strong Sell
1 Week
$0.002317
BUY
$0.002988
SELL
-
$0.003980
NEUTRAL
$0.0006545
NEUTRAL
Neutral
1 Month
$0.003560
SELL
-
-
$0.005860
NEUTRAL
$0.001260
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.002626
$0.002626
$1 0 GB
$23,546
$0.002626 $0.002626 $0.002626
Sep 13, 2020
$0.002626
$0.002626
$1 0 GB
$23,546
$0.002626 $0.002626 $0.002626
Sep 14, 2020
$0.002626
$0.002626
$1 0 GB
$23,546
$0.002626 $0.002626 $0.002626
Sep 15, 2020
$0.002626
$0.002626
$1 0 GB
$23,546
$0.002626 $0.002626 $0.002626
Sep 16, 2020
$0.002626
$0.002626
$1 0 GB
$23,546
$0.002626 $0.002626 $0.002626
Sep 17, 2020
$0.002626
$0.002626
$1 0 GB
$23,546
$0.002626 $0.002626 $0.002626
Sep 18, 2020
$0.002607
$0.002626
$1 0 GB
$23,546
$0.002607 $0.003771 $0.002607
More Historical Data