GoldBlocks

(GB) Price

$0.001605 -0.001931 (-54.62%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.001605 -0.001931 (-54.62%)
0.00000000 BTC (-57.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001605
BUY
$0.001605
BUY
$0.001605
SELL
$0.001605
NEUTRAL
$0.001605
NEUTRAL
Buy
10 Minutes
$0.001605
BUY
$0.001605
BUY
$0.002165
SELL
$0.001605
NEUTRAL
$0.001605
NEUTRAL
Buy
1 Hour
$0.001605
BUY
$0.002493
SELL
$0.002282
SELL
$0.001605
NEUTRAL
$0.001605
NEUTRAL
Sell
6 Hours
$0.002719
SELL
$0.001978
SELL
$0.001700
SELL
$0.004538
SELL
$0.0008989
NEUTRAL
Strong Sell
12 Hours
$0.002092
SELL
$0.001856
SELL
$0.002354
SELL
$0.003818
NEUTRAL
$0.0003658
NEUTRAL
Strong Sell
1 Day
$0.001789
SELL
$0.001690
SELL
-
$0.003027
NEUTRAL
$0.0005503
NEUTRAL
Strong Sell
1 Week
$0.002442
SELL
$0.003401
SELL
-
$0.004590
NEUTRAL
$0.0002935
NEUTRAL
Strong Sell
1 Month
$0.004560
SELL
-
-
$0.009476
SELL
$-0.0003561
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.001438
$0.001438
$7 0 GB
$18,375
$0.001438 $0.001438 $0.001438
May 22, 2020
$0.002339
$0.001438
$7 0 GB
$18,556
$0.001438 $0.004299 $0.002339
May 23, 2020
$0.001951
$0.002339
$7 0 GB
$18,556
$0.001951 $0.002339 $0.001951
May 24, 2020
$0.003536
$0.001951
$7 0 GB
$18,556
$0.001951 $0.004299 $0.003536
May 25, 2020
$0.003536
$0.003536
$3 0 GB
$13,864
$0.003536 $0.003536 $0.003536
May 26, 2020
$0.001605
$0.003536
$3 0 GB
$13,943
$0.001605 $0.003536 $0.001605
May 27, 2020
$0.001605
$0.001605
$3 0 GB
$13,943
$0.001605 $0.001605 $0.001605
More Historical Data