GoldBlocks

(GB) Price

$0.004000 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (+3.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004000
NEUTRAL
$0.004000
NEUTRAL
$0.004000
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Buy
10 Minutes
$0.004000
NEUTRAL
$0.004000
NEUTRAL
$0.004000
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Buy
1 Hour
$0.004000
NEUTRAL
$0.004000
NEUTRAL
$0.004000
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Buy
6 Hours
$0.004000
NEUTRAL
$0.004000
NEUTRAL
$0.003484
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Buy
12 Hours
$0.004000
NEUTRAL
$0.003904
BUY
$0.002970
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Buy
1 Day
$0.003962
BUY
$0.003496
BUY
$0.002871
BUY
$0.004144
NEUTRAL
$0.003780
NEUTRAL
Strong Buy
1 Week
$0.002929
BUY
$0.002598
BUY
$0.01829
SELL
$0.004298
NEUTRAL
$0.001559
BUY
Buy
1 Month
$0.003156
BUY
$0.01975
SELL
-
$0.005176
NEUTRAL
$0.001137
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.004000
$0.004000
$0 0 GB
$54,142
$0.004000 $0.004000 $0.004000
Mar 02, 2021
$0.004000
$0.004000
$0 0 GB
$52,747
$0.004000 $0.004000 $0.004000
Mar 03, 2021
$0.004000
$0.004000
$0 104 GB
$55,194
$0.004000 $0.004000 $0.004000
Mar 04, 2021
$0.004000
$0.004000
$0 0 GB
$52,553
$0.004000 $0.004000 $0.004000
Mar 05, 2021
$0.004000
$0.004000
$0 0 GB
$53,292
$0.004000 $0.004000 $0.004000
Mar 06, 2021
$0.004000
$0.004000
$0 0 GB
$53,403
$0.004000 $0.004000 $0.004000
Mar 07, 2021
$0.004000
$0.004000
$0 101 GB
$55,466
$0.004000 $0.004000 $0.004000
More Historical Data