GoldBlocks

(GB) Price

$0.002607 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.002607 +0.00 (+0.00%)
0.00000000 BTC (+7.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002607
SELL
$0.002607
BUY
$0.002607
BUY
$0.002607
NEUTRAL
$0.002607
NEUTRAL
Buy
10 Minutes
$0.002607
SELL
$0.002607
BUY
$0.002607
BUY
$0.002607
NEUTRAL
$0.002607
NEUTRAL
Buy
1 Hour
$0.002607
SELL
$0.002607
BUY
$0.002607
BUY
$0.002607
NEUTRAL
$0.002607
NEUTRAL
Buy
6 Hours
$0.002607
SELL
$0.002607
BUY
$0.002607
BUY
$0.002607
NEUTRAL
$0.002607
NEUTRAL
Buy
12 Hours
$0.002607
SELL
$0.002607
BUY
$0.002804
SELL
$0.002607
NEUTRAL
$0.002607
NEUTRAL
Sell
1 Day
$0.002607
SELL
$0.002607
BUY
-
$0.002607
NEUTRAL
$0.002607
NEUTRAL
Neutral
1 Week
$0.002700
SELL
$0.002742
SELL
$0.01939
SELL
$0.003773
NEUTRAL
$0.001627
NEUTRAL
Strong Sell
1 Month
$0.003370
SELL
-
-
$0.005558
NEUTRAL
$0.001181
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.002607
$0.002607
$0 0 GB
$28,992
$0.002607 $0.002607 $0.002607
Nov 21, 2020
$0.002607
$0.002607
$0 0 GB
$28,937
$0.002607 $0.002607 $0.002607
Nov 22, 2020
$0.002607
$0.002607
$0 0 GB
$28,774
$0.002607 $0.002607 $0.002607
Nov 23, 2020
$0.002607
$0.002607
$0 0 GB
$28,466
$0.002607 $0.002607 $0.002607
Nov 24, 2020
$0.002607
$0.002607
$0 0 GB
$29,556
$0.002607 $0.002607 $0.002607
Nov 25, 2020
$0.002607
$0.002607
$0 0 GB
$29,244
$0.002607 $0.002607 $0.002607
Nov 26, 2020
$0.002607
$0.002607
$0 0 GB
$26,706
$0.002607 $0.002607 $0.002607
More Historical Data