GoldBlocks

(GB) Price

$0.004454 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004454 +0.00 (+0.00%)
0.00000000 BTC (+2.51%)
Real Time Data

Market cap

$33,715

7,568,878 GB

Volume (24H)

$0

0 GB

Day's range

$0.004454 - $0.004454

0.00000043 BTC - 0.00000043 BTC

Last trade

11.76021204 GB

yobit $0.05238

Open price (24h)

$0.004454

52 Weeks. Low - High

$0.00 - $0.02000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.004454
$0.004454
$200 388 GB
$65,480
$0.004454 $0.004454 $0.004454
Jul 16, 2019
$0.004040
$0.004454
$3 12 GB
$60,934
$0.004040 $0.004454 $0.004040
Jul 17, 2019
$0.004040
$0.004040
$1 0 GB
$60,506
$0.004040 $0.004040 $0.004040
Jul 18, 2019
$0.004454
$0.004040
$1 0 GB
$35,003
$0.004040 $0.004454 $0.004454
Jul 19, 2019
$0.004454
$0.004454
$1 0 GB
$33,715
$0.004454 $0.004454 $0.004454
Jul 20, 2019
$0.004454
$0.004454
$1 0 GB
$33,715
$0.004454 $0.004454 $0.004454
Jul 21, 2019
$0.004454
$0.004454
$1 0 GB
$33,715
$0.004454 $0.004454 $0.004454
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 03, 2017
Algorithm
X11
Proof Type
PoW/PoS