GoldBlocks (GB) price

GB - USD

$0.002294 +0.00 (+0.00%)

0.00000000 BTC (-1.21%)

Real Time Data

Market cap

$25,055

10,921,052 GB

Volume (24H)

0 GB

Day's range

$0.002294 - $0.002294

0.00000007 BTC - 0.00000007 BTC

Last trade

60.03752345 GB

yobit $0.1143

Open price (24h)

$0.002294

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.002294	$0.002294	$0 0 GB	$28,624	$0.002294 $0.002294 $0.002294
Jan 16, 2021	$0.002294	$0.002294	$0 0 GB	$28,030	$0.002294 $0.002294 $0.002294
Jan 17, 2021	$0.002294	$0.002294	$0 0 GB	$28,216	$0.002294 $0.002294 $0.002294
Jan 18, 2021	$0.002294	$0.002294	$0 0 GB	$28,382	$0.002294 $0.002294 $0.002294
Jan 19, 2021	$0.002294	$0.002294	$0 0 GB	$28,297	$0.002294 $0.002294 $0.002294
Jan 20, 2021	$0.002294	$0.002294	$0 0 GB	$27,686	$0.002294 $0.002294 $0.002294
Jan 21, 2021	$0.002294	$0.002294	$0 0 GB	$24,029	$0.002294 $0.002294 $0.002294