GoldBlocks (GB) price

GB - USD

$0.004454 +0.00 (+0.00%)

0.00000000 BTC (+2.51%)

Real Time Data

Market cap

$33,715

7,568,878 GB

Volume (24H)

0 GB

Day's range

$0.004454 - $0.004454

0.00000043 BTC - 0.00000043 BTC

Last trade

11.76021204 GB

yobit $0.05238

Open price (24h)

$0.004454

52 Weeks. Low - High

$0.00 - $0.02000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.004454	$0.004454	$200 388 GB	$65,480	$0.004454 $0.004454 $0.004454
Jul 16, 2019	$0.004040	$0.004454	$3 12 GB	$60,934	$0.004040 $0.004454 $0.004040
Jul 17, 2019	$0.004040	$0.004040	$1 0 GB	$60,506	$0.004040 $0.004040 $0.004040
Jul 18, 2019	$0.004454	$0.004040	$1 0 GB	$35,003	$0.004040 $0.004454 $0.004454
Jul 19, 2019	$0.004454	$0.004454	$1 0 GB	$33,715	$0.004454 $0.004454 $0.004454
Jul 20, 2019	$0.004454	$0.004454	$1 0 GB	$33,715	$0.004454 $0.004454 $0.004454
Jul 21, 2019	$0.004454	$0.004454	$1 0 GB	$33,715	$0.004454 $0.004454 $0.004454