GoldBlocks

(GB) Price

$0.001468 -0.0009051 (-38.13%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.001468 -0.0009051 (-38.13%)
0.00000000 BTC (-38.74%)
Real Time Data

Market cap

$14,720

10,023,759 GB

Volume (24H)

$2

1,204 GB

Day's range

$0.001468 - $0.002374

0.00000022 BTC - 0.00000036 BTC

Last trade

1,203.81873406 GB

yobit $0.4816

Open price (24h)

$0.002374

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.002416
$0.002416
$1 0 GB
$10,479
$0.002416 $0.002416 $0.002416
Mar 28, 2020
$0.002416
$0.002416
$1 0 GB
$10,479
$0.002416 $0.002416 $0.002416
Mar 29, 2020
$0.002416
$0.002416
$1 0 GB
$10,479
$0.002416 $0.002416 $0.002416
Mar 30, 2020
$0.002374
$0.002416
$1 0 GB
$10,479
$0.002374 $0.002416 $0.002374
Mar 31, 2020
$0.002374
$0.002374
$1 0 GB
$10,479
$0.002374 $0.002374 $0.002374
Apr 01, 2020
$0.002374
$0.002374
$18 1,435 GB
$14,338
$0.002374 $0.002374 $0.002374
Apr 02, 2020
$0.001468
$0.002374
$1 0 GB
$14,739
$0.001468 $0.002374 $0.001468
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 03, 2017
Algorithm
X11
Proof Type
PoW/PoS