GoldBlocks (GB) price

GB - USD

$0.001468 -0.0009051 (-38.13%)

0.00000000 BTC (-38.74%)

Real Time Data

Market cap

$14,720

10,023,759 GB

Volume (24H)

1,204 GB

Day's range

$0.001468 - $0.002374

0.00000022 BTC - 0.00000036 BTC

Last trade

1,203.81873406 GB

yobit $0.4816

Open price (24h)

$0.002374

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$0.002416	$0.002416	$1 0 GB	$10,479	$0.002416 $0.002416 $0.002416
Mar 28, 2020	$0.002416	$0.002416	$1 0 GB	$10,479	$0.002416 $0.002416 $0.002416
Mar 29, 2020	$0.002416	$0.002416	$1 0 GB	$10,479	$0.002416 $0.002416 $0.002416
Mar 30, 2020	$0.002374	$0.002416	$1 0 GB	$10,479	$0.002374 $0.002416 $0.002374
Mar 31, 2020	$0.002374	$0.002374	$1 0 GB	$10,479	$0.002374 $0.002374 $0.002374
Apr 01, 2020	$0.002374	$0.002374	$18 1,435 GB	$14,338	$0.002374 $0.002374 $0.002374
Apr 02, 2020	$0.001468	$0.002374	$1 0 GB	$14,739	$0.001468 $0.002374 $0.001468