GoldBlocks

(GB) Price

$0.005000 +0.00000008 (+0.001600%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.005000 +0.00000008 (+0.001600%)
0.00000000 BTC (-7.57%)
Real Time Data

Market cap

$60,831

12,166,375 GB

Volume (24H)

$0

0 GB

Day's range

$0.005000 - $0.005000

0.00000063 BTC - 0.00000063 BTC

Last trade

2,759.00151361 GB

yobit $6.68

Open price (24h)

$0.005000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.004999
$0.004999
$8 0 GB
$11,017
$0.004999 $0.004999 $0.004999
May 15, 2019
$0.004999
$0.004999
$12 0 GB
$40,813
$0.004999 $0.004999 $0.004999
May 16, 2019
$0.005000
$0.004999
$197 0 GB
$57,621
$0.004999 $0.005000 $0.005000
May 17, 2019
$0.005000
$0.005000
$331 0 GB
$50,863
$0.005000 $0.005000 $0.005000
May 18, 2019
$0.005000
$0.005000
$24 0 GB
$55,168
$0.005000 $0.005000 $0.005000
May 19, 2019
$0.005000
$0.005000
$1 0 GB
$60,831
$0.005000 $0.005000 $0.005000
May 20, 2019
$0.005000
$0.005000
$1 0 GB
$60,831
$0.005000 $0.005000 $0.005000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 03, 2017
Algorithm
X11
Proof Type
PoW/PoS