GoldBlocks (GB) price

GB - USD

$0.004340 -0.00000075 (-0.01728%)

0.00000000 BTC (-0.1950%)

Real Time Data

Market cap

$48,705

11,221,392 GB

Volume (24H)

$31

7,062 GB

Day's range

$0.004000 - $0.004341

0.00000100 BTC - 0.00000108 BTC

Last trade

36.65303502 GB

yobit $0.1466

Open price (24h)

$0.004341

52 Weeks. Low - High

$0.00 - $0.05000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.004680	$0.004680	$1 0 GB	$61,546	$0.004680 $0.004680 $0.004680
Mar 18, 2019	$0.004680	$0.004680	$26 0 GB	$58,995	$0.004680 $0.004680 $0.004680
Mar 19, 2019	$0.004680	$0.004680	$122 0 GB	$74,447	$0.004680 $0.004680 $0.004680
Mar 20, 2019	$0.004679	$0.004680	$30 401 GB	$41,237	$0.004679 $0.004680 $0.004679
Mar 21, 2019	$0.004679	$0.004679	$20 0 GB	$40,207	$0.004679 $0.004679 $0.004679
Mar 22, 2019	$0.004341	$0.004679	$38 5,836 GB	$53,439	$0.004110 $0.004679 $0.004341
Mar 23, 2019	$0.004341	$0.004341	$36 319 GB	$51,938	$0.004341 $0.004341 $0.004341