GoldBlocks (GB) price

GB - USD

$0.004264 +0.00 (+0.00%)

0.00000000 BTC (-2.31%)

Real Time Data

Market cap

$33,828

7,932,635 GB

Volume (24H)

473 GB

Day's range

$0.004264 - $0.004264

0.00000041 BTC - 0.00000041 BTC

Last trade

9,472.59735859 GB

yobit $40.39

Open price (24h)

$0.004264

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.004264	$0.004264	$4 9,473 GB	$42,604	$0.004264 $0.004264 $0.004264
Sep 09, 2019	$0.004264	$0.004264	$4 0 GB	$42,604	$0.004264 $0.004264 $0.004264
Sep 10, 2019	$0.004264	$0.004264	$9 0 GB	$38,902	$0.004264 $0.004264 $0.004264
Sep 11, 2019	$0.004264	$0.004264	$9 0 GB	$38,902	$0.004264 $0.004264 $0.004264
Sep 12, 2019	$0.004264	$0.004264	$9 0 GB	$38,902	$0.004264 $0.004264 $0.004264
Sep 13, 2019	$0.004264	$0.004264	$9 0 GB	$38,902	$0.004264 $0.004264 $0.004264
Sep 14, 2019	$0.004264	$0.004264	$2 0 GB	$33,836	$0.004264 $0.004264 $0.004264