GoldBlocks (GB) price

GB - USD

$0.002607 +0.00 (+0.00%)

0.00000000 BTC (+0.2429%)

Real Time Data

Market cap

$22,863

8,769,971 GB

Volume (24H)

0 GB

Day's range

$0.002607 - $0.002607

0.00000025 BTC - 0.00000025 BTC

Last trade

307.06215254 GB

yobit $0.2772

Open price (24h)

$0.002607

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.002626	$0.002626	$1 0 GB	$23,546	$0.002626 $0.002626 $0.002626
Sep 18, 2020	$0.002607	$0.002626	$1 0 GB	$23,546	$0.002607 $0.003771 $0.002607
Sep 19, 2020	$0.002607	$0.002607	$1 0 GB	$23,546	$0.002607 $0.002607 $0.002607
Sep 20, 2020	$0.002607	$0.002607	$1 0 GB	$23,546	$0.002607 $0.002607 $0.002607
Sep 21, 2020	$0.002607	$0.002607	$1 0 GB	$22,845	$0.002607 $0.002607 $0.002607
Sep 22, 2020	$0.002607	$0.002607	$1 0 GB	$22,863	$0.002607 $0.002607 $0.002607
Sep 23, 2020	$0.002607	$0.002607	$1 0 GB	$22,863	$0.002607 $0.002607 $0.002607