GoldBlocks (GB) price

GB - USD

$0.003293 -0.00000017 (-0.005162%)

0.00000000 BTC (-2.75%)

Real Time Data

Market cap

$37,385

11,352,289 GB

Volume (24H)

2,236 GB

Day's range

$0.003293 - $0.003293

0.00000037 BTC - 0.00000037 BTC

Last trade

14.84222849 GB

yobit $0.04887

Open price (24h)

$0.003293

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.003296	$0.003297	$12 0 GB	$32,448	$0.003296 $0.003297 $0.003296
Jan 12, 2020	$0.003295	$0.003296	$12 0 GB	$32,448	$0.003295 $0.003296 $0.003295
Jan 13, 2020	$0.003295	$0.003295	$12 0 GB	$32,448	$0.003295 $0.003295 $0.003295
Jan 14, 2020	$0.003294	$0.003295	$12 3,102 GB	$32,448	$0.003294 $0.003295 $0.003294
Jan 15, 2020	$0.003293	$0.003294	$22 3,102 GB	$39,884	$0.003293 $0.003294 $0.003293
Jan 16, 2020	$0.003293	$0.003293	$27 4,537 GB	$39,279	$0.003293 $0.003293 $0.003293
Jan 17, 2020	$0.003293	$0.003293	$5 0 GB	$40,097	$0.003293 $0.003293 $0.003293