GoldBlocks

(GB) Price

$0.003293 -0.00000017 (-0.005162%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.003293 -0.00000017 (-0.005162%)
0.00000000 BTC (-2.75%)
Real Time Data

Market cap

$37,385

11,352,289 GB

Volume (24H)

$7

2,236 GB

Day's range

$0.003293 - $0.003293

0.00000037 BTC - 0.00000037 BTC

Last trade

14.84222849 GB

yobit $0.04887

Open price (24h)

$0.003293

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.003296
$0.003297
$12 0 GB
$32,448
$0.003296 $0.003297 $0.003296
Jan 12, 2020
$0.003295
$0.003296
$12 0 GB
$32,448
$0.003295 $0.003296 $0.003295
Jan 13, 2020
$0.003295
$0.003295
$12 0 GB
$32,448
$0.003295 $0.003295 $0.003295
Jan 14, 2020
$0.003294
$0.003295
$12 3,102 GB
$32,448
$0.003294 $0.003295 $0.003294
Jan 15, 2020
$0.003293
$0.003294
$22 3,102 GB
$39,884
$0.003293 $0.003294 $0.003293
Jan 16, 2020
$0.003293
$0.003293
$27 4,537 GB
$39,279
$0.003293 $0.003293 $0.003293
Jan 17, 2020
$0.003293
$0.003293
$5 0 GB
$40,097
$0.003293 $0.003293 $0.003293
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 03, 2017
Algorithm
X11
Proof Type
PoW/PoS