GoldBlocks (GB) price

GB - USD

$0.002508 +0.00 (+0.00%)

0.00000000 BTC (-0.2043%)

Real Time Data

Market cap

$17,352

6,919,706 GB

Volume (24H)

479 GB

Day's range

$0.002508 - $0.002508

0.00000027 BTC - 0.00000027 BTC

Last trade

17,500.57449740 GB

yobit $9.84

Open price (24h)

$0.002508

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 01, 2020	$0.002508	$0.002508	$10 0 GB	$15,605	$0.002508 $0.002508 $0.002508
Jul 02, 2020	$0.002508	$0.002508	$10 0 GB	$15,605	$0.002508 $0.002508 $0.002508
Jul 03, 2020	$0.002508	$0.002508	$10 0 GB	$15,605	$0.002508 $0.002508 $0.002508
Jul 04, 2020	$0.002508	$0.002508	$10 52,712 GB	$15,605	$0.002508 $0.002508 $0.002508
Jul 05, 2020	$0.002508	$0.002508	$10 0 GB	$15,605	$0.002508 $0.002508 $0.002508
Jul 06, 2020	$0.002508	$0.002508	$10 0 GB	$15,605	$0.002508 $0.002508 $0.002508
Jul 07, 2020	$0.002508	$0.002508	$1 0 GB	$17,352	$0.002508 $0.002508 $0.002508