GoldBlocks (GB) price

GB - USD

$0.006500 -0.00000001 (-0.0001538%)

0.00000000 BTC (+1.28%)

Real Time Data

Market cap

$44,175

6,796,242 GB

Volume (24H)

0 GB

Day's range

$0.006500 - $0.006500

0.00000183 BTC - 0.00000183 BTC

Last trade

92.07000000 GB

yobit $0.4097

Open price (24h)

$0.006500

52 Weeks. Low - High

$0.00 - $0.2400

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.006500	$0.006500	$5 0 GB	$42,362	$0.006500 $0.006500 $0.006500
Jan 18, 2019	$0.006500	$0.006500	$5 0 GB	$42,199	$0.006500 $0.006500 $0.006500
Jan 19, 2019	$0.006500	$0.006500	$5 0 GB	$42,199	$0.006500 $0.006500 $0.006500
Jan 20, 2019	$0.006500	$0.006500	$5 0 GB	$42,199	$0.006500 $0.006500 $0.006500
Jan 21, 2019	$0.006500	$0.006500	$5 0 GB	$42,199	$0.006500 $0.006500 $0.006500
Jan 22, 2019	$0.006500	$0.006500	$1 0 GB	$44,373	$0.006500 $0.006500 $0.006500
Jan 23, 2019	$0.006500	$0.006500	$1 0 GB	$44,175	$0.006500 $0.006500 $0.006500