GoldBlocks (GB) price

GB - USD

$0.004943 +0.00 (+0.00%)

0.00000000 BTC (-5.12%)

Real Time Data

Market cap

$66,406

13,434,520 GB

Volume (24H)

0 GB

Day's range

$0.004943 - $0.004943

0.00000013 BTC - 0.00000013 BTC

Last trade

149.96050566 GB

yobit $0.4499

Open price (24h)

$0.004943

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.009935	$0.009935	$0 0 GB	$66,406	$0.009935 $0.009935 $0.009935
Jul 17, 2021	$0.009935	$0.009935	$0 0 GB	$66,406	$0.009935 $0.009935 $0.009935
Jul 18, 2021	$0.009935	$0.009935	$0 150 GB	$66,406	$0.009935 $0.009935 $0.009935
Jul 19, 2021	$0.009708	$0.009935	$0 0 GB	$66,406	$0.009708 $0.009935 $0.009708
Jul 20, 2021	$0.008915	$0.009708	$0 0 GB	$66,406	$0.008915 $0.009708 $0.008915
Jul 21, 2021	$0.004943	$0.008915	$0 0 GB	$66,406	$0.004943 $0.009248 $0.004943
Jul 22, 2021	$0.004943	$0.004943	$0 0 GB	$66,406	$0.004943 $0.004943 $0.004943