GoldBlocks

(GB) Price

$0.004340 -0.00000075 (-0.01728%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004340 -0.00000075 (-0.01728%)
0.00000000 BTC (-0.1950%)
Real Time Data

Market cap

$48,705

11,221,392 GB

Volume (24H)

$31

7,062 GB

Day's range

$0.004000 - $0.004341

0.00000100 BTC - 0.00000108 BTC

Last trade

36.65303502 GB

yobit $0.1466

Open price (24h)

$0.004341

52 Weeks. Low - High

$0.00 - $0.05000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.004680
$0.004680
$1 0 GB
$61,546
$0.004680 $0.004680 $0.004680
Mar 18, 2019
$0.004680
$0.004680
$26 0 GB
$58,995
$0.004680 $0.004680 $0.004680
Mar 19, 2019
$0.004680
$0.004680
$122 0 GB
$74,447
$0.004680 $0.004680 $0.004680
Mar 20, 2019
$0.004679
$0.004680
$30 401 GB
$41,237
$0.004679 $0.004680 $0.004679
Mar 21, 2019
$0.004679
$0.004679
$20 0 GB
$40,207
$0.004679 $0.004679 $0.004679
Mar 22, 2019
$0.004341
$0.004679
$38 5,836 GB
$53,439
$0.004110 $0.004679 $0.004341
Mar 23, 2019
$0.004341
$0.004341
$36 319 GB
$51,938
$0.004341 $0.004341 $0.004341
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 03, 2017
Algorithm
X11
Proof Type
PoW/PoS