GoldBlocks (GB) price

GB - USD

$0.005000 +0.00000008 (+0.001600%)

0.00000000 BTC (-7.57%)

Real Time Data

Market cap

$60,831

12,166,375 GB

Volume (24H)

0 GB

Day's range

$0.005000 - $0.005000

0.00000063 BTC - 0.00000063 BTC

Last trade

2,759.00151361 GB

yobit $6.68

Open price (24h)

$0.005000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.004999	$0.004999	$8 0 GB	$11,017	$0.004999 $0.004999 $0.004999
May 15, 2019	$0.004999	$0.004999	$12 0 GB	$40,813	$0.004999 $0.004999 $0.004999
May 16, 2019	$0.005000	$0.004999	$197 0 GB	$57,621	$0.004999 $0.005000 $0.005000
May 17, 2019	$0.005000	$0.005000	$331 0 GB	$50,863	$0.005000 $0.005000 $0.005000
May 18, 2019	$0.005000	$0.005000	$24 0 GB	$55,168	$0.005000 $0.005000 $0.005000
May 19, 2019	$0.005000	$0.005000	$1 0 GB	$60,831	$0.005000 $0.005000 $0.005000
May 20, 2019	$0.005000	$0.005000	$1 0 GB	$60,831	$0.005000 $0.005000 $0.005000