GoldBlocks (GB) price

GB - USD

$0.005400 +0.00 (+0.00%)

0.00000000 BTC (-11.71%)

Real Time Data

Market cap

$66,406

12,297,362 GB

Volume (24H)

0 GB

Day's range

$0.005400 - $0.005400

0.00000008 BTC - 0.00000008 BTC

Last trade

20.00000000 GB

yobit $0.1020

Open price (24h)

$0.005400

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2021	$0.005400	$0.005400	$0 0 GB	$63,126	$0.005400 $0.005400 $0.005400
Apr 09, 2021	$0.005400	$0.005400	$0 0 GB	$63,348	$0.005400 $0.005400 $0.005400
Apr 10, 2021	$0.005400	$0.005400	$0 0 GB	$64,653	$0.005400 $0.005400 $0.005400
Apr 11, 2021	$0.005400	$0.005400	$0 0 GB	$65,440	$0.005400 $0.005400 $0.005400
Apr 12, 2021	$0.005400	$0.005400	$0 0 GB	$66,406	$0.005400 $0.005400 $0.005400