GoldBlocks

(GB) Price

$0.002607 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.002607 +0.00 (+0.00%)
0.00000000 BTC (-5.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2020
$0.002607
$0.002607
$0.002607
$0.002607
$8 0 GB
$22,307
Oct 19, 2020
$0.002607
$0.002607
$0.002607
$0.002607
$8 0 GB
$21,911
Oct 18, 2020
$0.002607
$0.002607
$0.002607
$0.002607
$8 0 GB
$21,442
Oct 17, 2020
$0.002607
$0.002607
$0.002607
$0.002607
$8 0 GB
$21,194
Oct 16, 2020
$0.002607
$0.002607
$0.002607
$0.002607
$8 0 GB
$21,166
Oct 15, 2020
$0.002607
$0.002607
$0.002607
$0.002607
$8 0 GB
$21,485
Oct 14, 2020
$0.002607
$0.002607
$0.002607
$0.002607
$8 0 GB
$21,280

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.002607
$0.002607
$8 0 GB
$21,280
$0.002607 $0.002607 $0.002607
Oct 15, 2020
$0.002607
$0.002607
$8 0 GB
$21,485
$0.002607 $0.002607 $0.002607
Oct 16, 2020
$0.002607
$0.002607
$8 0 GB
$21,166
$0.002607 $0.002607 $0.002607
Oct 17, 2020
$0.002607
$0.002607
$8 0 GB
$21,194
$0.002607 $0.002607 $0.002607
Oct 18, 2020
$0.002607
$0.002607
$8 0 GB
$21,442
$0.002607 $0.002607 $0.002607
Oct 19, 2020
$0.002607
$0.002607
$8 0 GB
$21,911
$0.002607 $0.002607 $0.002607
Oct 20, 2020
$0.002607
$0.002607
$8 0 GB
$22,307
$0.002607 $0.002607 $0.002607
More Historical Data