GoldBlocks

(GB) Price

$0.004943 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004943 +0.00 (+0.00%)
0.00000000 BTC (-2.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.004943
$0.004943
$0.004943
$0.004943
$0 0 GB
$66,406
Jul 26, 2021
$0.004943
$0.004943
$0.004943
$0.004943
$0 0 GB
$66,406
Jul 25, 2021
$0.004943
$0.004943
$0.004943
$0.004943
$0 0 GB
$66,406
Jul 24, 2021
$0.004943
$0.004943
$0.004943
$0.004943
$0 0 GB
$66,406
Jul 23, 2021
$0.004943
$0.004943
$0.004943
$0.004943
$0 0 GB
$66,406
Jul 22, 2021
$0.004943
$0.004943
$0.004943
$0.004943
$0 0 GB
$66,406
Jul 21, 2021
$0.004943
$0.009248
$0.004943
$0.008915
$0 0 GB
$66,406

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.004943
$0.008915
$0 0 GB
$66,406
$0.004943 $0.009248 $0.004943
Jul 22, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 23, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 24, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 25, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 26, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 27, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
More Historical Data