GoldBlocks

(GB) Price

$0.008096 +0.0005521 (+7.32%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.008096 +0.0005521 (+7.32%)
0.00000000 BTC (+6.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2021
$0.008096
$0.008096
$0.007544
$0.007544
$0 55 GB
$0
Dec 06, 2021
$0.007544
$0.007544
$0.007544
$0.007544
$30 3,936 GB
$0
Dec 05, 2021
$0.007544
$0.007544
$0.007544
$0.007544
$0 0 GB
$0
Dec 04, 2021
$0.007544
$0.008504
$0.007544
$0.008504
$1 70 GB
$0
Dec 03, 2021
$0.008504
$0.008504
$0.008504
$0.008504
$0 33 GB
$0
Dec 02, 2021
$0.008504
$0.008504
$0.008504
$0.008504
$0 0 GB
$0
Dec 01, 2021
$0.008504
$0.008504
$0.008504
$0.008504
$0 0 GB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.008504
$0.008504
$0 0 GB
$0
$0.008504 $0.008504 $0.008504
Dec 02, 2021
$0.008504
$0.008504
$0 0 GB
$0
$0.008504 $0.008504 $0.008504
Dec 03, 2021
$0.008504
$0.008504
$0 33 GB
$0
$0.008504 $0.008504 $0.008504
Dec 04, 2021
$0.007544
$0.008504
$1 70 GB
$0
$0.007544 $0.008504 $0.007544
Dec 05, 2021
$0.007544
$0.007544
$0 0 GB
$0
$0.007544 $0.007544 $0.007544
Dec 06, 2021
$0.007544
$0.007544
$30 3,936 GB
$0
$0.007544 $0.007544 $0.007544
Dec 07, 2021
$0.008096
$0.007544
$0 55 GB
$0
$0.007544 $0.008096 $0.008096
More Historical Data