GoldBlocks

(GB) Price

$0.002508 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.002508 +0.00 (+0.00%)
0.00000000 BTC (+1.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.002508
$0.002508
$0.002508
$0.002508
$10 0 GB
$15,605
Jul 02, 2020
$0.002508
$0.002508
$0.002508
$0.002508
$10 0 GB
$15,605
Jul 01, 2020
$0.002508
$0.002508
$0.002508
$0.002508
$10 0 GB
$15,605
Jun 30, 2020
$0.002508
$0.002508
$0.002508
$0.002508
$10 0 GB
$15,605
Jun 29, 2020
$0.002508
$0.002508
$0.002508
$0.002508
$10 3,324 GB
$15,688
Jun 28, 2020
$0.002508
$0.002508
$0.002508
$0.002508
$7 0 GB
$11,629
Jun 27, 2020
$0.002508
$0.002508
$0.002508
$0.002508
$7 0 GB
$11,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.002508
$0.002508
$7 0 GB
$11,629
$0.002508 $0.002508 $0.002508
Jun 28, 2020
$0.002508
$0.002508
$7 0 GB
$11,629
$0.002508 $0.002508 $0.002508
Jun 29, 2020
$0.002508
$0.002508
$10 3,324 GB
$15,688
$0.002508 $0.002508 $0.002508
Jun 30, 2020
$0.002508
$0.002508
$10 0 GB
$15,605
$0.002508 $0.002508 $0.002508
Jul 01, 2020
$0.002508
$0.002508
$10 0 GB
$15,605
$0.002508 $0.002508 $0.002508
Jul 02, 2020
$0.002508
$0.002508
$10 0 GB
$15,605
$0.002508 $0.002508 $0.002508
Jul 03, 2020
$0.002508
$0.002508
$10 0 GB
$15,605
$0.002508 $0.002508 $0.002508
More Historical Data