GoldBlocks

(GB) Price

$0.004000 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (+3.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.004000
$0.004000
$0.004000
$0.004000
$0 0 GB
$52,682
Feb 24, 2021
$0.004000
$0.004000
$0.004000
$0.004000
$0 40 GB
$54,068
Feb 23, 2021
$0.004000
$0.004000
$0.004000
$0.004000
$0 2,917 GB
$52,762
Feb 22, 2021
$0.004000
$0.004000
$0.004000
$0.004000
$0 15,332 GB
$58,795
Feb 21, 2021
$0.004000
$0.004000
$0.004000
$0.004000
$0 242 GB
$53,696
Feb 20, 2021
$0.004000
$0.004000
$0.003771
$0.003771
$0 8,444 GB
$52,016
Feb 19, 2021
$0.003771
$0.003771
$0.003771
$0.003771
$0 0 GB
$60,583

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.003771
$0.003771
$0 0 GB
$60,583
$0.003771 $0.003771 $0.003771
Feb 20, 2021
$0.004000
$0.003771
$0 8,444 GB
$52,016
$0.003771 $0.004000 $0.004000
Feb 21, 2021
$0.004000
$0.004000
$0 242 GB
$53,696
$0.004000 $0.004000 $0.004000
Feb 22, 2021
$0.004000
$0.004000
$0 15,332 GB
$58,795
$0.004000 $0.004000 $0.004000
Feb 23, 2021
$0.004000
$0.004000
$0 2,917 GB
$52,762
$0.004000 $0.004000 $0.004000
Feb 24, 2021
$0.004000
$0.004000
$0 40 GB
$54,068
$0.004000 $0.004000 $0.004000
Feb 25, 2021
$0.004000
$0.004000
$0 0 GB
$52,682
$0.004000 $0.004000 $0.004000
More Historical Data