GoldBlocks (GB) price
GB - USD
- GB - USD (United States Dollar)
- GB - EUR (Euro)
- GB - GBP (British Pound Sterling)
- GB - RUB (Russian Ruble)
$0.002607
+0.00 (+0.00%)
0.00000000 BTC (-1.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001325 |
$0.002607 |
15,786.74529622 GB |
$41.16 |
1 day ago |
Yobit |
Buy |
200001324 |
$0.0009026 |
307.06215254 GB |
$0.2772 |
1 month ago |
Yobit |
Buy |
200001323 |
$0.0009026 |
443.14454010 GB |
$0.4000 |
1 month ago |
Yobit |
Buy |
200001322 |
$0.004200 |
1,680.70238095 GB |
$7.06 |
1 month ago |
Yobit |
Sell |
200001321 |
$0.004200 |
700.25000000 GB |
$2.94 |
1 month ago |
Yobit |
Sell |
200001320 |
$0.004298 |
1,695.48504196 GB |
$7.29 |
1 month ago |
Yobit |
Sell |
200001319 |
$0.004298 |
1,230.11876506 GB |
$5.29 |
1 month ago |
Yobit |
Sell |
200001318 |
$0.004297 |
2,160.87947730 GB |
$9.29 |
1 month ago |
Yobit |
Sell |
200001317 |
$0.002628 |
72.77222342 GB |
$0.1912 |
1 month ago |
Yobit |
Sell |
200001316 |
$0.002628 |
1,616.37201446 GB |
$4.25 |
1 month ago |
Yobit |
Buy |
200001315 |
$0.002628 |
3.56464594 GB |
$0.009366 |
1 month ago |
Yobit |
Buy |
200001314 |
$0.002628 |
1,778.75832142 GB |
$4.67 |
1 month ago |
Yobit |
Sell |
200001313 |
$0.002628 |
120.61936206 GB |
$0.3169 |
1 month ago |
Yobit |
Sell |
200001312 |
$0.002628 |
3,545.92858991 GB |
$9.32 |
1 month ago |
Yobit |
Sell |
200001311 |
$0.0008531 |
0.76745890 GB |
$0.0006547 |
1 month ago |
Yobit |
Buy |
200001310 |
$0.0008531 |
13,479.22478899 GB |
$11.50 |
1 month ago |
Yobit |
Sell |
200001309 |
$0.004298 |
900.81617185 GB |
$3.87 |
1 month ago |
Yobit |
Sell |
200001308 |
$0.004298 |
427.55590884 GB |
$1.84 |
1 month ago |
Yobit |
Buy |
200001307 |
$0.004298 |
23.89755531 GB |
$0.1027 |
1 month ago |
Yobit |
Sell |
200001306 |
$0.004299 |
100.00000000 GB |
$0.4299 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 24, 2020 |
$0.002607 |
$0.002607 |
$1 0 GB |
$22,863 |
$0.002607
$0.002607
$0.002607
|
Sep 25, 2020 |
$0.002607 |
$0.002607 |
$1 0 GB |
$23,291 |
$0.002607
$0.002607
$0.002607
|
Sep 26, 2020 |
$0.002607 |
$0.002607 |
$2 0 GB |
$23,453 |
$0.002607
$0.002607
$0.002607
|
Sep 27, 2020 |
$0.002607 |
$0.002607 |
$2 0 GB |
$23,453 |
$0.002607
$0.002607
$0.002607
|
Sep 28, 2020 |
$0.002607 |
$0.002607 |
$2 0 GB |
$23,453 |
$0.002607
$0.002607
$0.002607
|
Sep 29, 2020 |
$0.002607 |
$0.002607 |
$2 15,787 GB |
$23,453 |
$0.002607
$0.002607
$0.002607
|
Sep 30, 2020 |
$0.002607 |
$0.002607 |
$8 15,787 GB |
$20,112 |
$0.002607
$0.002607
$0.002607
|
Advertising
