GoldBlocks (GB) price
GB - USD
- GB - USD (United States Dollar)
- GB - EUR (Euro)
- GB - GBP (British Pound Sterling)
- GB - RUB (Russian Ruble)
$0.008029
-0.00000008 (-0.0009964%)
0.00000000 BTC (+5.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001465 |
$0.004943 |
58.58981129 GB |
$0.2896 |
1 day ago |
Yobit |
Sell |
200001464 |
$0.004943 |
199.99959580 GB |
$0.9886 |
1 day ago |
Yobit |
Buy |
200001463 |
$0.003000 |
149.96050566 GB |
$0.4499 |
2 weeks ago |
Yobit |
Sell |
200001462 |
$0.009943 |
1,103.31119145 GB |
$10.97 |
1 month ago |
Yobit |
Sell |
200001461 |
$0.005000 |
39.99992000 GB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001460 |
$0.005000 |
109.03166150 GB |
$0.5452 |
2 months ago |
Yobit |
Buy |
200001459 |
$0.005000 |
178.06340301 GB |
$0.8903 |
2 months ago |
Yobit |
Buy |
200001458 |
$0.005000 |
39.99992000 GB |
$0.2000 |
2 months ago |
Yobit |
Buy |
200001457 |
$0.005000 |
45.67841003 GB |
$0.2284 |
2 months ago |
Yobit |
Buy |
200001456 |
$0.005000 |
714.28571429 GB |
$3.57 |
2 months ago |
Yobit |
Buy |
200001455 |
$0.005000 |
195.72151827 GB |
$0.9786 |
2 months ago |
Yobit |
Buy |
200001454 |
$0.005000 |
27.35224683 GB |
$0.1368 |
2 months ago |
Yobit |
Buy |
200001453 |
$0.005000 |
48.64775317 GB |
$0.2432 |
2 months ago |
Yobit |
Buy |
200001452 |
$0.005000 |
1,404.09813783 GB |
$7.02 |
2 months ago |
Yobit |
Buy |
200001451 |
$0.005000 |
199.99959580 GB |
$1.0000 |
2 months ago |
Yobit |
Sell |
200001450 |
$0.01033 |
457.16510518 GB |
$4.72 |
2 months ago |
Yobit |
Sell |
200001449 |
$0.01033 |
457.31756295 GB |
$4.73 |
2 months ago |
Yobit |
Sell |
200001448 |
$0.01033 |
457.31756295 GB |
$4.73 |
2 months ago |
Yobit |
Sell |
200001447 |
$0.01033 |
457.31756295 GB |
$4.73 |
2 months ago |
Yobit |
Sell |
200001446 |
$0.01033 |
457.31756295 GB |
$4.73 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$0.004943 |
$0.004943 |
$0 0 GB |
$66,406 |
$0.004943
$0.004943
$0.004943
|
Jul 27, 2021 |
$0.004943 |
$0.004943 |
$0 0 GB |
$66,406 |
$0.004943
$0.004943
$0.004943
|
Jul 28, 2021 |
$0.004943 |
$0.004943 |
$0 0 GB |
$66,406 |
$0.004943
$0.004943
$0.004943
|
Jul 29, 2021 |
$0.004943 |
$0.004943 |
$0 0 GB |
$66,406 |
$0.004943
$0.004943
$0.004943
|
Jul 30, 2021 |
$0.004943 |
$0.004943 |
$0 0 GB |
$66,406 |
$0.004943
$0.004943
$0.004943
|
Jul 31, 2021 |
$0.008029 |
$0.004943 |
$0 259 GB |
$66,406 |
$0.004943
$0.008029
$0.008029
|
Aug 01, 2021 |
$0.008029 |
$0.008029 |
$0 0 GB |
$66,406 |
$0.008029
$0.008029
$0.008029
|
Advertising
