GoldBlocks

(GB) Price

$0.002508 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.002508 +0.00 (+0.00%)
0.00000000 BTC (+1.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001257
$0.0005623
17,500.57449740 GB
$9.84
1 day ago
Yobit
Buy
200001256
$0.0005623
17,570.71706605 GB
$9.88
1 day ago
Yobit
Buy
200001255
$0.0005623
17,641.14075259 GB
$9.92
1 day ago
Yobit
Sell
200001254
$0.002508
3,324.10934627 GB
$8.34
6 days ago
Yobit
Sell
200001253
$0.001285
91.38103606 GB
$0.1174
2 weeks ago
Yobit
Sell
200001252
$0.004299
1,992.83055164 GB
$8.57
2 weeks ago
Yobit
Sell
200001251
$0.001589
165.52596750 GB
$0.2630
2 weeks ago
Yobit
Sell
200001250
$0.001424
230.06136750 GB
$0.3277
1 month ago
Yobit
Buy
200001249
$0.0005130
203.00000000 GB
$0.1041
1 month ago
Yobit
Sell
200001248
$0.0009937
109.68782888 GB
$0.1090
1 month ago
Yobit
Sell
200001247
$0.0009937
109.68782888 GB
$0.1090
1 month ago
Yobit
Sell
200001246
$0.001667
203.52064500 GB
$0.3393
1 month ago
Yobit
Sell
200001245
$0.001005
107.94375961 GB
$0.1085
1 month ago
Yobit
Sell
200001244
$0.0008102
166.71249211 GB
$0.1351
2 months ago
Yobit
Buy
200001243
$0.003050
35.00000000 GB
$0.1068
2 months ago
Yobit
Buy
200001242
$0.004290
100.08937539 GB
$0.4294
2 months ago
Yobit
Sell
200001241
$0.002374
86.35808847 GB
$0.2050
2 months ago
Yobit
Sell
200001240
$0.002374
76.64191153 GB
$0.1819
2 months ago
Yobit
Sell
200001239
$0.001138
109.80555233 GB
$0.1249
2 months ago
Yobit
Sell
200001238
$0.001138
28.63511116 GB
$0.03258
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.002508
$0.002508
$10 3,324 GB
$15,688
$0.002508 $0.002508 $0.002508
Jun 30, 2020
$0.002508
$0.002508
$10 0 GB
$15,605
$0.002508 $0.002508 $0.002508
Jul 01, 2020
$0.002508
$0.002508
$10 0 GB
$15,605
$0.002508 $0.002508 $0.002508
Jul 02, 2020
$0.002508
$0.002508
$10 0 GB
$15,605
$0.002508 $0.002508 $0.002508
Jul 03, 2020
$0.002508
$0.002508
$10 0 GB
$15,605
$0.002508 $0.002508 $0.002508
Jul 04, 2020
$0.002508
$0.002508
$10 52,712 GB
$15,605
$0.002508 $0.002508 $0.002508
Jul 05, 2020
$0.002508
$0.002508
$10 0 GB
$15,605
$0.002508 $0.002508 $0.002508
More Historical Data