GoldBlocks (GB) price
GB - USD
- GB - USD (United States Dollar)
- GB - EUR (Euro)
- GB - GBP (British Pound Sterling)
- GB - RUB (Russian Ruble)
$0.004454
-0.00000001 (-0.0002245%)
0.00000000 BTC (-1.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001168 |
$0.002375 |
163.99190510 GB |
$0.3895 |
1 day ago |
Yobit |
Buy |
200001167 |
$0.002315 |
163.99190510 GB |
$0.3796 |
1 day ago |
Yobit |
Sell |
200001166 |
$0.003258 |
2,327.02790629 GB |
$7.58 |
2 days ago |
Yobit |
Sell |
200001165 |
$0.001690 |
61.00342165 GB |
$0.1031 |
4 days ago |
Yobit |
Buy |
200001164 |
$0.001668 |
10,482.06178343 GB |
$17.48 |
4 days ago |
Yobit |
Sell |
200001163 |
$0.003258 |
21.64417866 GB |
$0.07053 |
1 week ago |
Yobit |
Sell |
200001162 |
$0.003026 |
13.35582134 GB |
$0.04041 |
1 week ago |
Yobit |
Sell |
200001161 |
$0.003026 |
20.22326041 GB |
$0.06119 |
1 week ago |
Yobit |
Sell |
200001160 |
$0.002930 |
37.48457065 GB |
$0.1098 |
1 week ago |
Yobit |
Buy |
200001159 |
$0.001180 |
953.69962986 GB |
$1.13 |
1 week ago |
Yobit |
Sell |
200001158 |
$0.002809 |
37.48457065 GB |
$0.1053 |
1 week ago |
Yobit |
Sell |
200001157 |
$0.002708 |
37.48457065 GB |
$0.1015 |
1 week ago |
Yobit |
Sell |
200001156 |
$0.002341 |
46.93627799 GB |
$0.1099 |
1 week ago |
Yobit |
Sell |
200001155 |
$0.002607 |
42.10554720 GB |
$0.1098 |
1 week ago |
Yobit |
Sell |
200001154 |
$0.002506 |
11.26823429 GB |
$0.02824 |
1 week ago |
Yobit |
Sell |
200001153 |
$0.002506 |
30.83731291 GB |
$0.07728 |
1 week ago |
Yobit |
Sell |
200001152 |
$0.002341 |
46.93627799 GB |
$0.1099 |
1 week ago |
Yobit |
Sell |
200001151 |
$0.002405 |
42.10554720 GB |
$0.1013 |
1 week ago |
Yobit |
Sell |
200001150 |
$0.003358 |
34.77026339 GB |
$0.1168 |
1 week ago |
Yobit |
Sell |
200001149 |
$0.002809 |
39.13483168 GB |
$0.1099 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 16, 2020 |
$0.003258 |
$0.003258 |
$1 0 GB |
$44,574 |
$0.003258
$0.003258
$0.003258
|
Feb 17, 2020 |
$0.003258 |
$0.003258 |
$15 0 GB |
$44,929 |
$0.003258
$0.003258
$0.003258
|
Feb 18, 2020 |
$0.003258 |
$0.003258 |
$4 10,543 GB |
$47,427 |
$0.003258
$0.003258
$0.003258
|
Feb 19, 2020 |
$0.003258 |
$0.003258 |
$2 0 GB |
$47,267 |
$0.003258
$0.003258
$0.003258
|
Feb 20, 2020 |
$0.003258 |
$0.003258 |
$44 0 GB |
$44,893 |
$0.003258
$0.003258
$0.003258
|
Feb 21, 2020 |
$0.004454 |
$0.003258 |
$62 2,327 GB |
$37,608 |
$0.003258
$0.004454
$0.004454
|
Feb 22, 2020 |
$0.004454 |
$0.004454 |
$1 328 GB |
$40,745 |
$0.004454
$0.004454
$0.004454
|
Advertising
