GoldBlocks (GB) price
GB - USD
- GB - USD (United States Dollar)
- GB - EUR (Euro)
- GB - GBP (British Pound Sterling)
- GB - RUB (Russian Ruble)
$0.004301
+0.00 (+0.00%)
0.00000000 BTC (-1.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001615 |
$0.004301 |
31.00000000 GB |
$0.1333 |
2 days ago |
Yobit |
Buy |
200001625 |
$0.004017 |
32.72960707 GB |
$0.1315 |
2 days ago |
Yobit |
Buy |
200001623 |
$0.004222 |
32.18149606 GB |
$0.1359 |
2 days ago |
Yobit |
Buy |
200001622 |
$0.004300 |
32.31466430 GB |
$0.1390 |
2 days ago |
Yobit |
Buy |
200001621 |
$0.004402 |
25.76844872 GB |
$0.1134 |
2 days ago |
Yobit |
Buy |
200001620 |
$0.004502 |
31.14797652 GB |
$0.1402 |
2 days ago |
Yobit |
Sell |
200001619 |
$0.004701 |
29.94991817 GB |
$0.1408 |
2 days ago |
Yobit |
Sell |
200001618 |
$0.004605 |
24.72932711 GB |
$0.1139 |
2 days ago |
Yobit |
Sell |
200001617 |
$0.004501 |
31.00000000 GB |
$0.1395 |
2 days ago |
Yobit |
Sell |
200001616 |
$0.004401 |
31.00000000 GB |
$0.1364 |
2 days ago |
Yobit |
Buy |
200001624 |
$0.004202 |
10.04107282 GB |
$0.04219 |
2 days ago |
Yobit |
Sell |
200001614 |
$0.004222 |
41.00000000 GB |
$0.1731 |
2 days ago |
Yobit |
Sell |
200001613 |
$0.004605 |
24.72932711 GB |
$0.1139 |
1 week ago |
Yobit |
Buy |
200001612 |
$0.004202 |
15.03753658 GB |
$0.06318 |
1 week ago |
Yobit |
Buy |
200001611 |
$0.004402 |
24.72932711 GB |
$0.1089 |
1 week ago |
Yobit |
Buy |
200001610 |
$0.004606 |
22.67306431 GB |
$0.1044 |
1 week ago |
Yobit |
Buy |
200001609 |
$0.004807 |
22.57894145 GB |
$0.1085 |
1 week ago |
Yobit |
Buy |
200001608 |
$0.005004 |
178.06496250 GB |
$0.8910 |
1 week ago |
Yobit |
Sell |
200001607 |
$0.005004 |
21.77516539 GB |
$0.1090 |
1 week ago |
Yobit |
Sell |
200001606 |
$0.004805 |
21.82050257 GB |
$0.1048 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.004605 |
$0.004605 |
$0 0 GB |
$2,154,873,513,770 |
$0.004605
$0.004605
$0.004605
|
Jan 13, 2022 |
$0.004605 |
$0.004605 |
$0 0 GB |
$2,154,873,513,770 |
$0.004605
$0.004605
$0.004605
|
Jan 14, 2022 |
$0.004605 |
$0.004605 |
$0 0 GB |
$2,154,873,513,770 |
$0.004605
$0.004605
$0.004605
|
Jan 15, 2022 |
$0.004222 |
$0.004605 |
$0 0 GB |
$2,154,873,513,770 |
$0.004222
$0.004605
$0.004222
|
Jan 16, 2022 |
$0.004301 |
$0.004222 |
$2 353 GB |
$2,154,873,513,770 |
$0.004222
$0.004301
$0.004301
|
Jan 17, 2022 |
$0.004301 |
$0.004301 |
$0 0 GB |
$2,154,873,513,770 |
$0.004301
$0.004301
$0.004301
|
Jan 18, 2022 |
$0.004301 |
$0.004301 |
$0 0 GB |
$2,154,873,513,770 |
$0.004301
$0.004301
$0.004301
|
Advertising
