GoldBlocks (GB) price
GB - USD
- GB - USD (United States Dollar)
- GB - EUR (Euro)
- GB - GBP (British Pound Sterling)
- GB - RUB (Russian Ruble)
$0.004000
+0.00 (+0.00%)
0.00000000 BTC (-3.93%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001397 |
$0.004000 |
40.00000000 GB |
$0.1600 |
6 days ago |
Yobit |
Buy |
200001395 |
$0.003771 |
1,285.07886874 GB |
$4.85 |
1 week ago |
Yobit |
Buy |
200001396 |
$0.001331 |
173.56941697 GB |
$0.2310 |
1 week ago |
Yobit |
Buy |
200001394 |
$0.003771 |
1,458.64828571 GB |
$5.50 |
1 week ago |
Yobit |
Buy |
200001393 |
$0.003771 |
2,964.35714285 GB |
$11.18 |
1 week ago |
Yobit |
Buy |
200001392 |
$0.003771 |
1,440.11544012 GB |
$5.43 |
1 week ago |
Yobit |
Buy |
200001391 |
$0.003771 |
1,437.21198157 GB |
$5.42 |
1 week ago |
Yobit |
Buy |
200001390 |
$0.003771 |
1,446.86154567 GB |
$5.46 |
1 week ago |
Yobit |
Buy |
200001389 |
$0.003771 |
1,457.78556822 GB |
$5.50 |
1 week ago |
Yobit |
Buy |
200001388 |
$0.003771 |
1,440.43524290 GB |
$5.43 |
1 week ago |
Yobit |
Buy |
200001387 |
$0.003771 |
1,431.44004590 GB |
$5.40 |
1 week ago |
Yobit |
Buy |
200001386 |
$0.003771 |
1,467.25723948 GB |
$5.53 |
1 week ago |
Yobit |
Buy |
200001385 |
$0.003771 |
2,176.36285714 GB |
$8.21 |
1 week ago |
Yobit |
Buy |
200001384 |
$0.003771 |
70.22380000 GB |
$0.2648 |
1 week ago |
Yobit |
Sell |
200001383 |
$0.004000 |
214.44760000 GB |
$0.8578 |
1 week ago |
Yobit |
Buy |
200001382 |
$0.003771 |
28.00000000 GB |
$0.1056 |
1 week ago |
Yobit |
Buy |
200001381 |
$0.003771 |
28.00000000 GB |
$0.1056 |
1 week ago |
Yobit |
Buy |
200001380 |
$0.003771 |
28.00000000 GB |
$0.1056 |
1 week ago |
Yobit |
Buy |
200001379 |
$0.003771 |
28.00000000 GB |
$0.1056 |
1 week ago |
Yobit |
Buy |
200001378 |
$0.003771 |
41.82031211 GB |
$0.1577 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.004000 |
$0.004000 |
$0 2,917 GB |
$52,762 |
$0.004000
$0.004000
$0.004000
|
Feb 24, 2021 |
$0.004000 |
$0.004000 |
$0 40 GB |
$54,068 |
$0.004000
$0.004000
$0.004000
|
Feb 25, 2021 |
$0.004000 |
$0.004000 |
$0 0 GB |
$52,682 |
$0.004000
$0.004000
$0.004000
|
Feb 26, 2021 |
$0.004000 |
$0.004000 |
$0 0 GB |
$50,359 |
$0.004000
$0.004000
$0.004000
|
Feb 27, 2021 |
$0.004000 |
$0.004000 |
$0 0 GB |
$49,855 |
$0.004000
$0.004000
$0.004000
|
Feb 28, 2021 |
$0.004000 |
$0.004000 |
$0 0 GB |
$47,638 |
$0.004000
$0.004000
$0.004000
|
Mar 01, 2021 |
$0.004000 |
$0.004000 |
$0 0 GB |
$54,142 |
$0.004000
$0.004000
$0.004000
|
Advertising
