GoldBlocks

(GB) Price

$0.004454 -0.00000001 (-0.0002245%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004454 -0.00000001 (-0.0002245%)
0.00000000 BTC (-1.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001168
$0.002375
163.99190510 GB
$0.3895
1 day ago
Yobit
Buy
200001167
$0.002315
163.99190510 GB
$0.3796
1 day ago
Yobit
Sell
200001166
$0.003258
2,327.02790629 GB
$7.58
2 days ago
Yobit
Sell
200001165
$0.001690
61.00342165 GB
$0.1031
4 days ago
Yobit
Buy
200001164
$0.001668
10,482.06178343 GB
$17.48
4 days ago
Yobit
Sell
200001163
$0.003258
21.64417866 GB
$0.07053
1 week ago
Yobit
Sell
200001162
$0.003026
13.35582134 GB
$0.04041
1 week ago
Yobit
Sell
200001161
$0.003026
20.22326041 GB
$0.06119
1 week ago
Yobit
Sell
200001160
$0.002930
37.48457065 GB
$0.1098
1 week ago
Yobit
Buy
200001159
$0.001180
953.69962986 GB
$1.13
1 week ago
Yobit
Sell
200001158
$0.002809
37.48457065 GB
$0.1053
1 week ago
Yobit
Sell
200001157
$0.002708
37.48457065 GB
$0.1015
1 week ago
Yobit
Sell
200001156
$0.002341
46.93627799 GB
$0.1099
1 week ago
Yobit
Sell
200001155
$0.002607
42.10554720 GB
$0.1098
1 week ago
Yobit
Sell
200001154
$0.002506
11.26823429 GB
$0.02824
1 week ago
Yobit
Sell
200001153
$0.002506
30.83731291 GB
$0.07728
1 week ago
Yobit
Sell
200001152
$0.002341
46.93627799 GB
$0.1099
1 week ago
Yobit
Sell
200001151
$0.002405
42.10554720 GB
$0.1013
1 week ago
Yobit
Sell
200001150
$0.003358
34.77026339 GB
$0.1168
1 week ago
Yobit
Sell
200001149
$0.002809
39.13483168 GB
$0.1099
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.003258
$0.003258
$1 0 GB
$44,574
$0.003258 $0.003258 $0.003258
Feb 17, 2020
$0.003258
$0.003258
$15 0 GB
$44,929
$0.003258 $0.003258 $0.003258
Feb 18, 2020
$0.003258
$0.003258
$4 10,543 GB
$47,427
$0.003258 $0.003258 $0.003258
Feb 19, 2020
$0.003258
$0.003258
$2 0 GB
$47,267
$0.003258 $0.003258 $0.003258
Feb 20, 2020
$0.003258
$0.003258
$44 0 GB
$44,893
$0.003258 $0.003258 $0.003258
Feb 21, 2020
$0.004454
$0.003258
$62 2,327 GB
$37,608
$0.003258 $0.004454 $0.004454
Feb 22, 2020
$0.004454
$0.004454
$1 328 GB
$40,745
$0.004454 $0.004454 $0.004454
More Historical Data