GoldBlocks (GB) price
GB - USD
- GB - USD (United States Dollar)
- GB - EUR (Euro)
- GB - GBP (British Pound Sterling)
- GB - RUB (Russian Ruble)
$0.002508
+0.00 (+0.00%)
0.00000000 BTC (+1.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001257 |
$0.0005623 |
17,500.57449740 GB |
$9.84 |
1 day ago |
Yobit |
Buy |
200001256 |
$0.0005623 |
17,570.71706605 GB |
$9.88 |
1 day ago |
Yobit |
Buy |
200001255 |
$0.0005623 |
17,641.14075259 GB |
$9.92 |
1 day ago |
Yobit |
Sell |
200001254 |
$0.002508 |
3,324.10934627 GB |
$8.34 |
6 days ago |
Yobit |
Sell |
200001253 |
$0.001285 |
91.38103606 GB |
$0.1174 |
2 weeks ago |
Yobit |
Sell |
200001252 |
$0.004299 |
1,992.83055164 GB |
$8.57 |
2 weeks ago |
Yobit |
Sell |
200001251 |
$0.001589 |
165.52596750 GB |
$0.2630 |
2 weeks ago |
Yobit |
Sell |
200001250 |
$0.001424 |
230.06136750 GB |
$0.3277 |
1 month ago |
Yobit |
Buy |
200001249 |
$0.0005130 |
203.00000000 GB |
$0.1041 |
1 month ago |
Yobit |
Sell |
200001248 |
$0.0009937 |
109.68782888 GB |
$0.1090 |
1 month ago |
Yobit |
Sell |
200001247 |
$0.0009937 |
109.68782888 GB |
$0.1090 |
1 month ago |
Yobit |
Sell |
200001246 |
$0.001667 |
203.52064500 GB |
$0.3393 |
1 month ago |
Yobit |
Sell |
200001245 |
$0.001005 |
107.94375961 GB |
$0.1085 |
1 month ago |
Yobit |
Sell |
200001244 |
$0.0008102 |
166.71249211 GB |
$0.1351 |
2 months ago |
Yobit |
Buy |
200001243 |
$0.003050 |
35.00000000 GB |
$0.1068 |
2 months ago |
Yobit |
Buy |
200001242 |
$0.004290 |
100.08937539 GB |
$0.4294 |
2 months ago |
Yobit |
Sell |
200001241 |
$0.002374 |
86.35808847 GB |
$0.2050 |
2 months ago |
Yobit |
Sell |
200001240 |
$0.002374 |
76.64191153 GB |
$0.1819 |
2 months ago |
Yobit |
Sell |
200001239 |
$0.001138 |
109.80555233 GB |
$0.1249 |
2 months ago |
Yobit |
Sell |
200001238 |
$0.001138 |
28.63511116 GB |
$0.03258 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 29, 2020 |
$0.002508 |
$0.002508 |
$10 3,324 GB |
$15,688 |
$0.002508
$0.002508
$0.002508
|
Jun 30, 2020 |
$0.002508 |
$0.002508 |
$10 0 GB |
$15,605 |
$0.002508
$0.002508
$0.002508
|
Jul 01, 2020 |
$0.002508 |
$0.002508 |
$10 0 GB |
$15,605 |
$0.002508
$0.002508
$0.002508
|
Jul 02, 2020 |
$0.002508 |
$0.002508 |
$10 0 GB |
$15,605 |
$0.002508
$0.002508
$0.002508
|
Jul 03, 2020 |
$0.002508 |
$0.002508 |
$10 0 GB |
$15,605 |
$0.002508
$0.002508
$0.002508
|
Jul 04, 2020 |
$0.002508 |
$0.002508 |
$10 52,712 GB |
$15,605 |
$0.002508
$0.002508
$0.002508
|
Jul 05, 2020 |
$0.002508 |
$0.002508 |
$10 0 GB |
$15,605 |
$0.002508
$0.002508
$0.002508
|
Advertising
