GoldBlocks (GB) price
GB - USD
- GB - USD (United States Dollar)
- GB - EUR (Euro)
- GB - GBP (British Pound Sterling)
- GB - RUB (Russian Ruble)
$0.001468
+0.00 (+0.00%)
0.00000000 BTC (-3.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001216 |
$0.0003015 |
1,002.58582374 GB |
$0.3023 |
1 day ago |
Yobit |
Sell |
200001215 |
$0.001468 |
2,317.77411710 GB |
$3.40 |
3 days ago |
Yobit |
Buy |
200001214 |
$0.0004000 |
1,203.81873406 GB |
$0.4816 |
5 days ago |
Yobit |
Sell |
200001213 |
$0.002374 |
1,435.34173962 GB |
$3.41 |
1 week ago |
Yobit |
Sell |
200001212 |
$0.001000 |
676.29150880 GB |
$0.6763 |
2 weeks ago |
Yobit |
Sell |
200001211 |
$0.001000 |
131.32559535 GB |
$0.1313 |
2 weeks ago |
Yobit |
Sell |
200001210 |
$0.001000 |
110.00000000 GB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200001209 |
$0.001000 |
194.38289585 GB |
$0.1944 |
3 weeks ago |
Yobit |
Sell |
200001208 |
$0.0009000 |
97.73881101 GB |
$0.08796 |
3 weeks ago |
Yobit |
Sell |
200001207 |
$0.0009000 |
588.95563333 GB |
$0.5301 |
3 weeks ago |
Yobit |
Sell |
200001206 |
$0.0009000 |
572.25755556 GB |
$0.5150 |
3 weeks ago |
Yobit |
Sell |
200001205 |
$0.0009000 |
186.60100010 GB |
$0.1679 |
3 weeks ago |
Yobit |
Buy |
200001204 |
$0.0009000 |
1.44700000 GB |
$0.001302 |
3 weeks ago |
Yobit |
Buy |
200001203 |
$0.0009000 |
110.55300000 GB |
$0.09950 |
3 weeks ago |
Yobit |
Buy |
200001202 |
$0.0009500 |
1,000.00000000 GB |
$0.9500 |
3 weeks ago |
Yobit |
Buy |
200001201 |
$0.0009503 |
120.00000000 GB |
$0.1140 |
3 weeks ago |
Yobit |
Buy |
200001200 |
$0.0009504 |
120.00000000 GB |
$0.1140 |
3 weeks ago |
Yobit |
Buy |
200001199 |
$0.001100 |
95.00000000 GB |
$0.1045 |
3 weeks ago |
Yobit |
Buy |
200001198 |
$0.001736 |
172.81005740 GB |
$0.3000 |
3 weeks ago |
Yobit |
Buy |
200001197 |
$0.001836 |
435.72270000 GB |
$0.8000 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.002374 |
$0.002374 |
$18 1,435 GB |
$14,338 |
$0.002374
$0.002374
$0.002374
|
Apr 02, 2020 |
$0.001468 |
$0.002374 |
$1 0 GB |
$14,739 |
$0.001468
$0.002374
$0.001468
|
Apr 03, 2020 |
$0.001468 |
$0.001468 |
$1 0 GB |
$14,720 |
$0.001468
$0.001468
$0.001468
|
Apr 04, 2020 |
$0.001468 |
$0.001468 |
$1 2,318 GB |
$14,720 |
$0.001468
$0.001468
$0.001468
|
Apr 05, 2020 |
$0.001468 |
$0.001468 |
$5 0 GB |
$15,834 |
$0.001468
$0.001468
$0.001468
|
Apr 06, 2020 |
$0.001468 |
$0.001468 |
$5 0 GB |
$15,922 |
$0.001468
$0.001468
$0.001468
|
Apr 07, 2020 |
$0.001468 |
$0.001468 |
$5 1,003 GB |
$15,922 |
$0.001468
$0.001468
$0.001468
|
Advertising
