GoldBlocks

(GB) Price

$0.004000 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (-3.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001397
$0.004000
40.00000000 GB
$0.1600
6 days ago
Yobit
Buy
200001395
$0.003771
1,285.07886874 GB
$4.85
1 week ago
Yobit
Buy
200001396
$0.001331
173.56941697 GB
$0.2310
1 week ago
Yobit
Buy
200001394
$0.003771
1,458.64828571 GB
$5.50
1 week ago
Yobit
Buy
200001393
$0.003771
2,964.35714285 GB
$11.18
1 week ago
Yobit
Buy
200001392
$0.003771
1,440.11544012 GB
$5.43
1 week ago
Yobit
Buy
200001391
$0.003771
1,437.21198157 GB
$5.42
1 week ago
Yobit
Buy
200001390
$0.003771
1,446.86154567 GB
$5.46
1 week ago
Yobit
Buy
200001389
$0.003771
1,457.78556822 GB
$5.50
1 week ago
Yobit
Buy
200001388
$0.003771
1,440.43524290 GB
$5.43
1 week ago
Yobit
Buy
200001387
$0.003771
1,431.44004590 GB
$5.40
1 week ago
Yobit
Buy
200001386
$0.003771
1,467.25723948 GB
$5.53
1 week ago
Yobit
Buy
200001385
$0.003771
2,176.36285714 GB
$8.21
1 week ago
Yobit
Buy
200001384
$0.003771
70.22380000 GB
$0.2648
1 week ago
Yobit
Sell
200001383
$0.004000
214.44760000 GB
$0.8578
1 week ago
Yobit
Buy
200001382
$0.003771
28.00000000 GB
$0.1056
1 week ago
Yobit
Buy
200001381
$0.003771
28.00000000 GB
$0.1056
1 week ago
Yobit
Buy
200001380
$0.003771
28.00000000 GB
$0.1056
1 week ago
Yobit
Buy
200001379
$0.003771
28.00000000 GB
$0.1056
1 week ago
Yobit
Buy
200001378
$0.003771
41.82031211 GB
$0.1577
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.004000
$0.004000
$0 2,917 GB
$52,762
$0.004000 $0.004000 $0.004000
Feb 24, 2021
$0.004000
$0.004000
$0 40 GB
$54,068
$0.004000 $0.004000 $0.004000
Feb 25, 2021
$0.004000
$0.004000
$0 0 GB
$52,682
$0.004000 $0.004000 $0.004000
Feb 26, 2021
$0.004000
$0.004000
$0 0 GB
$50,359
$0.004000 $0.004000 $0.004000
Feb 27, 2021
$0.004000
$0.004000
$0 0 GB
$49,855
$0.004000 $0.004000 $0.004000
Feb 28, 2021
$0.004000
$0.004000
$0 0 GB
$47,638
$0.004000 $0.004000 $0.004000
Mar 01, 2021
$0.004000
$0.004000
$0 0 GB
$54,142
$0.004000 $0.004000 $0.004000
More Historical Data