GoldBlocks

(GB) Price

$0.008029 -0.00000008 (-0.0009964%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.008029 -0.00000008 (-0.0009964%)
0.00000000 BTC (+5.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001465
$0.004943
58.58981129 GB
$0.2896
1 day ago
Yobit
Sell
200001464
$0.004943
199.99959580 GB
$0.9886
1 day ago
Yobit
Buy
200001463
$0.003000
149.96050566 GB
$0.4499
2 weeks ago
Yobit
Sell
200001462
$0.009943
1,103.31119145 GB
$10.97
1 month ago
Yobit
Sell
200001461
$0.005000
39.99992000 GB
$0.2000
1 month ago
Yobit
Buy
200001460
$0.005000
109.03166150 GB
$0.5452
2 months ago
Yobit
Buy
200001459
$0.005000
178.06340301 GB
$0.8903
2 months ago
Yobit
Buy
200001458
$0.005000
39.99992000 GB
$0.2000
2 months ago
Yobit
Buy
200001457
$0.005000
45.67841003 GB
$0.2284
2 months ago
Yobit
Buy
200001456
$0.005000
714.28571429 GB
$3.57
2 months ago
Yobit
Buy
200001455
$0.005000
195.72151827 GB
$0.9786
2 months ago
Yobit
Buy
200001454
$0.005000
27.35224683 GB
$0.1368
2 months ago
Yobit
Buy
200001453
$0.005000
48.64775317 GB
$0.2432
2 months ago
Yobit
Buy
200001452
$0.005000
1,404.09813783 GB
$7.02
2 months ago
Yobit
Buy
200001451
$0.005000
199.99959580 GB
$1.0000
2 months ago
Yobit
Sell
200001450
$0.01033
457.16510518 GB
$4.72
2 months ago
Yobit
Sell
200001449
$0.01033
457.31756295 GB
$4.73
2 months ago
Yobit
Sell
200001448
$0.01033
457.31756295 GB
$4.73
2 months ago
Yobit
Sell
200001447
$0.01033
457.31756295 GB
$4.73
2 months ago
Yobit
Sell
200001446
$0.01033
457.31756295 GB
$4.73
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 27, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 28, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 29, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 30, 2021
$0.004943
$0.004943
$0 0 GB
$66,406
$0.004943 $0.004943 $0.004943
Jul 31, 2021
$0.008029
$0.004943
$0 259 GB
$66,406
$0.004943 $0.008029 $0.008029
Aug 01, 2021
$0.008029
$0.008029
$0 0 GB
$66,406
$0.008029 $0.008029 $0.008029
More Historical Data