GoldBlocks

(GB) Price

$0.001468 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.001468 +0.00 (+0.00%)
0.00000000 BTC (-3.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001216
$0.0003015
1,002.58582374 GB
$0.3023
1 day ago
Yobit
Sell
200001215
$0.001468
2,317.77411710 GB
$3.40
3 days ago
Yobit
Buy
200001214
$0.0004000
1,203.81873406 GB
$0.4816
5 days ago
Yobit
Sell
200001213
$0.002374
1,435.34173962 GB
$3.41
1 week ago
Yobit
Sell
200001212
$0.001000
676.29150880 GB
$0.6763
2 weeks ago
Yobit
Sell
200001211
$0.001000
131.32559535 GB
$0.1313
2 weeks ago
Yobit
Sell
200001210
$0.001000
110.00000000 GB
$0.1100
2 weeks ago
Yobit
Sell
200001209
$0.001000
194.38289585 GB
$0.1944
3 weeks ago
Yobit
Sell
200001208
$0.0009000
97.73881101 GB
$0.08796
3 weeks ago
Yobit
Sell
200001207
$0.0009000
588.95563333 GB
$0.5301
3 weeks ago
Yobit
Sell
200001206
$0.0009000
572.25755556 GB
$0.5150
3 weeks ago
Yobit
Sell
200001205
$0.0009000
186.60100010 GB
$0.1679
3 weeks ago
Yobit
Buy
200001204
$0.0009000
1.44700000 GB
$0.001302
3 weeks ago
Yobit
Buy
200001203
$0.0009000
110.55300000 GB
$0.09950
3 weeks ago
Yobit
Buy
200001202
$0.0009500
1,000.00000000 GB
$0.9500
3 weeks ago
Yobit
Buy
200001201
$0.0009503
120.00000000 GB
$0.1140
3 weeks ago
Yobit
Buy
200001200
$0.0009504
120.00000000 GB
$0.1140
3 weeks ago
Yobit
Buy
200001199
$0.001100
95.00000000 GB
$0.1045
3 weeks ago
Yobit
Buy
200001198
$0.001736
172.81005740 GB
$0.3000
3 weeks ago
Yobit
Buy
200001197
$0.001836
435.72270000 GB
$0.8000
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.002374
$0.002374
$18 1,435 GB
$14,338
$0.002374 $0.002374 $0.002374
Apr 02, 2020
$0.001468
$0.002374
$1 0 GB
$14,739
$0.001468 $0.002374 $0.001468
Apr 03, 2020
$0.001468
$0.001468
$1 0 GB
$14,720
$0.001468 $0.001468 $0.001468
Apr 04, 2020
$0.001468
$0.001468
$1 2,318 GB
$14,720
$0.001468 $0.001468 $0.001468
Apr 05, 2020
$0.001468
$0.001468
$5 0 GB
$15,834
$0.001468 $0.001468 $0.001468
Apr 06, 2020
$0.001468
$0.001468
$5 0 GB
$15,922
$0.001468 $0.001468 $0.001468
Apr 07, 2020
$0.001468
$0.001468
$5 1,003 GB
$15,922
$0.001468 $0.001468 $0.001468
More Historical Data