GoldBlocks

(GB) Price

$0.004301 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004301 +0.00 (+0.00%)
0.00000000 BTC (-1.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001615
$0.004301
31.00000000 GB
$0.1333
2 days ago
Yobit
Buy
200001625
$0.004017
32.72960707 GB
$0.1315
2 days ago
Yobit
Buy
200001623
$0.004222
32.18149606 GB
$0.1359
2 days ago
Yobit
Buy
200001622
$0.004300
32.31466430 GB
$0.1390
2 days ago
Yobit
Buy
200001621
$0.004402
25.76844872 GB
$0.1134
2 days ago
Yobit
Buy
200001620
$0.004502
31.14797652 GB
$0.1402
2 days ago
Yobit
Sell
200001619
$0.004701
29.94991817 GB
$0.1408
2 days ago
Yobit
Sell
200001618
$0.004605
24.72932711 GB
$0.1139
2 days ago
Yobit
Sell
200001617
$0.004501
31.00000000 GB
$0.1395
2 days ago
Yobit
Sell
200001616
$0.004401
31.00000000 GB
$0.1364
2 days ago
Yobit
Buy
200001624
$0.004202
10.04107282 GB
$0.04219
2 days ago
Yobit
Sell
200001614
$0.004222
41.00000000 GB
$0.1731
2 days ago
Yobit
Sell
200001613
$0.004605
24.72932711 GB
$0.1139
1 week ago
Yobit
Buy
200001612
$0.004202
15.03753658 GB
$0.06318
1 week ago
Yobit
Buy
200001611
$0.004402
24.72932711 GB
$0.1089
1 week ago
Yobit
Buy
200001610
$0.004606
22.67306431 GB
$0.1044
1 week ago
Yobit
Buy
200001609
$0.004807
22.57894145 GB
$0.1085
1 week ago
Yobit
Buy
200001608
$0.005004
178.06496250 GB
$0.8910
1 week ago
Yobit
Sell
200001607
$0.005004
21.77516539 GB
$0.1090
1 week ago
Yobit
Sell
200001606
$0.004805
21.82050257 GB
$0.1048
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.004605
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004605 $0.004605 $0.004605
Jan 13, 2022
$0.004605
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004605 $0.004605 $0.004605
Jan 14, 2022
$0.004605
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004605 $0.004605 $0.004605
Jan 15, 2022
$0.004222
$0.004605
$0 0 GB
$2,154,873,513,770
$0.004222 $0.004605 $0.004222
Jan 16, 2022
$0.004301
$0.004222
$2 353 GB
$2,154,873,513,770
$0.004222 $0.004301 $0.004301
Jan 17, 2022
$0.004301
$0.004301
$0 0 GB
$2,154,873,513,770
$0.004301 $0.004301 $0.004301
Jan 18, 2022
$0.004301
$0.004301
$0 0 GB
$2,154,873,513,770
$0.004301 $0.004301 $0.004301
More Historical Data