GoldBlocks

(GB) Price

$0.002607 +0.00 (+0.00%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.002607 +0.00 (+0.00%)
0.00000000 BTC (-1.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001325
$0.002607
15,786.74529622 GB
$41.16
1 day ago
Yobit
Buy
200001324
$0.0009026
307.06215254 GB
$0.2772
1 month ago
Yobit
Buy
200001323
$0.0009026
443.14454010 GB
$0.4000
1 month ago
Yobit
Buy
200001322
$0.004200
1,680.70238095 GB
$7.06
1 month ago
Yobit
Sell
200001321
$0.004200
700.25000000 GB
$2.94
1 month ago
Yobit
Sell
200001320
$0.004298
1,695.48504196 GB
$7.29
1 month ago
Yobit
Sell
200001319
$0.004298
1,230.11876506 GB
$5.29
1 month ago
Yobit
Sell
200001318
$0.004297
2,160.87947730 GB
$9.29
1 month ago
Yobit
Sell
200001317
$0.002628
72.77222342 GB
$0.1912
1 month ago
Yobit
Sell
200001316
$0.002628
1,616.37201446 GB
$4.25
1 month ago
Yobit
Buy
200001315
$0.002628
3.56464594 GB
$0.009366
1 month ago
Yobit
Buy
200001314
$0.002628
1,778.75832142 GB
$4.67
1 month ago
Yobit
Sell
200001313
$0.002628
120.61936206 GB
$0.3169
1 month ago
Yobit
Sell
200001312
$0.002628
3,545.92858991 GB
$9.32
1 month ago
Yobit
Sell
200001311
$0.0008531
0.76745890 GB
$0.0006547
1 month ago
Yobit
Buy
200001310
$0.0008531
13,479.22478899 GB
$11.50
1 month ago
Yobit
Sell
200001309
$0.004298
900.81617185 GB
$3.87
1 month ago
Yobit
Sell
200001308
$0.004298
427.55590884 GB
$1.84
1 month ago
Yobit
Buy
200001307
$0.004298
23.89755531 GB
$0.1027
1 month ago
Yobit
Sell
200001306
$0.004299
100.00000000 GB
$0.4299
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2020
$0.002607
$0.002607
$1 0 GB
$22,863
$0.002607 $0.002607 $0.002607
Sep 25, 2020
$0.002607
$0.002607
$1 0 GB
$23,291
$0.002607 $0.002607 $0.002607
Sep 26, 2020
$0.002607
$0.002607
$2 0 GB
$23,453
$0.002607 $0.002607 $0.002607
Sep 27, 2020
$0.002607
$0.002607
$2 0 GB
$23,453
$0.002607 $0.002607 $0.002607
Sep 28, 2020
$0.002607
$0.002607
$2 0 GB
$23,453
$0.002607 $0.002607 $0.002607
Sep 29, 2020
$0.002607
$0.002607
$2 15,787 GB
$23,453
$0.002607 $0.002607 $0.002607
Sep 30, 2020
$0.002607
$0.002607
$8 15,787 GB
$20,112
$0.002607 $0.002607 $0.002607
More Historical Data