GoldBlocks

(GB) Price

$0.003771 +0.001164 (+44.64%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.003771 +0.001164 (+44.64%)
0.00000000 BTC (+48.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GB/USD
$0.003771 $0.001164 (+44.64%)
$0.002607 $0.001164 (+44.64%)
$0
0 GB
$0.002607 $0.003771 $0.003771
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.002607
$0.002607
$0 0 GB
$27,613
$0.002607 $0.002607 $0.002607
Nov 29, 2020
$0.002607
$0.002607
$0 0 GB
$28,452
$0.002607 $0.002607 $0.002607
Nov 30, 2020
$0.002607
$0.002607
$0 0 GB
$28,452
$0.002607 $0.002607 $0.002607
Dec 01, 2020
$0.002607
$0.002607
$0 0 GB
$29,731
$0.002607 $0.002607 $0.002607
Dec 02, 2020
$0.002607
$0.002607
$0 0 GB
$29,885
$0.002607 $0.002607 $0.002607
Dec 03, 2020
$0.002607
$0.002607
$0 0 GB
$30,283
$0.002607 $0.002607 $0.002607
Dec 04, 2020
$0.003771
$0.002607
$0 0 GB
$29,100
$0.002607 $0.003771 $0.003771
More Historical Data