GoldBlocks

(GB) Price

$0.002374 -0.00000001 (-0.0004213%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.002374 -0.00000001 (-0.0004213%)
0.00000000 BTC (+1.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GB/USD
$0.002374 $0.00000001 (-0.0004213%)
$0.002374 $0.00000001 (-0.0004213%)
$0
0 GB
$0.002374 $0.002374 $0.002374
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001972
$0.001972
$1 0 GB
$10,479
$0.001972 $0.001972 $0.001972
Mar 25, 2020
$0.002417
$0.001972
$1 0 GB
$10,479
$0.001972 $0.002417 $0.002417
Mar 26, 2020
$0.002416
$0.002417
$1 0 GB
$10,479
$0.002416 $0.002417 $0.002416
Mar 27, 2020
$0.002416
$0.002416
$1 0 GB
$10,479
$0.002416 $0.002416 $0.002416
Mar 28, 2020
$0.002416
$0.002416
$1 0 GB
$10,479
$0.002416 $0.002416 $0.002416
Mar 29, 2020
$0.002416
$0.002416
$1 0 GB
$10,479
$0.002416 $0.002416 $0.002416
Mar 30, 2020
$0.002374
$0.002416
$1 0 GB
$10,479
$0.002374 $0.002416 $0.002374
More Historical Data