GoldBlocks

(GB) Price

$0.004454 +0.001196 (+36.70%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.004454 +0.001196 (+36.70%)
0.00000000 BTC (+35.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GB/USD
$0.004454 $0.00000001 (-0.0002245%)
$0.004454 $0.00000001 (-0.0002245%)
$1
328 GB
$0.004454 $0.004454 $0.004454
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.003258
$0.003026
$7 35 GB
$43,213
$0.003026 $0.003258 $0.003258
Feb 16, 2020
$0.003258
$0.003258
$1 0 GB
$44,574
$0.003258 $0.003258 $0.003258
Feb 17, 2020
$0.003258
$0.003258
$15 0 GB
$44,929
$0.003258 $0.003258 $0.003258
Feb 18, 2020
$0.003258
$0.003258
$4 10,543 GB
$47,427
$0.003258 $0.003258 $0.003258
Feb 19, 2020
$0.003258
$0.003258
$2 0 GB
$47,267
$0.003258 $0.003258 $0.003258
Feb 20, 2020
$0.003258
$0.003258
$44 0 GB
$44,893
$0.003258 $0.003258 $0.003258
Feb 21, 2020
$0.004454
$0.003258
$62 2,327 GB
$37,608
$0.003258 $0.004454 $0.004454
More Historical Data