PARKGENE

(GENE) Price

$0.0006786 -0.00000038 (-0.05596%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0006786 -0.00000038 (-0.05596%)
0.00000000 BTC (+13.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006786
BUY
$0.0006786
SELL
$0.0006787
SELL
$0.0006786
NEUTRAL
$0.0006786
NEUTRAL
Sell
10 Minutes
$0.0006786
SELL
$0.0006787
SELL
$0.0006789
SELL
$0.0006787
SELL
$0.0006786
NEUTRAL
Strong Sell
1 Hour
$0.0006787
SELL
$0.0006788
SELL
$0.0006808
SELL
$0.0006788
SELL
$0.0006786
NEUTRAL
Strong Sell
6 Hours
$0.0006790
SELL
$0.0006815
SELL
$0.0006888
SELL
$0.0006795
SELL
$0.0006785
NEUTRAL
Strong Sell
12 Hours
$0.0006793
SELL
$0.0006862
SELL
$0.0008113
SELL
$0.0006801
SELL
$0.0006785
NEUTRAL
Strong Sell
1 Day
$0.0006846
SELL
$0.0006886
SELL
-
$0.0006964
SELL
$0.0006729
NEUTRAL
Strong Sell
1 Week
$0.0008854
SELL
$0.0008765
SELL
-
$0.001563
NEUTRAL
$0.0002074
NEUTRAL
Strong Sell
1 Month
$0.0009170
SELL
-
-
$0.001445
NEUTRAL
$0.0003894
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.0006796
$0.0006798
$22 0 GENE
$173,044
$0.0006796 $0.0006798 $0.0006796
Jun 08, 2021
$0.0006794
$0.0006796
$22 0 GENE
$168,200
$0.0006794 $0.0006796 $0.0006794
Jun 09, 2021
$0.0006794
$0.0006794
$22 0 GENE
$182,858
$0.0006794 $0.0006796 $0.0006794
Jun 10, 2021
$0.0006793
$0.0006794
$22 0 GENE
$184,623
$0.0006793 $0.0006794 $0.0006793
Jun 11, 2021
$0.0006791
$0.0006793
$22 0 GENE
$186,273
$0.0006791 $0.0006793 $0.0006791
Jun 12, 2021
$0.0006789
$0.0006791
$22 0 GENE
$179,457
$0.0006789 $0.0006791 $0.0006789
Jun 13, 2021
$0.0006787
$0.0006789
$22 0 GENE
$194,385
$0.0006787 $0.0006789 $0.0006787
More Historical Data