PARKGENE

(GENE) Price

$0.001048 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.001048 +0.00 (+0.00%)
0.00000000 BTC (+8.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001048
SELL
$0.001048
SELL
$0.001048
BUY
$0.001048
NEUTRAL
$0.001048
NEUTRAL
Sell
10 Minutes
$0.001048
SELL
$0.001048
SELL
$0.001048
BUY
$0.001048
NEUTRAL
$0.001048
NEUTRAL
Sell
1 Hour
$0.001048
SELL
$0.001048
SELL
$0.001264
SELL
$0.001048
NEUTRAL
$0.001048
NEUTRAL
Strong Sell
6 Hours
$0.001198
SELL
$0.001164
SELL
$0.0009528
BUY
$0.001567
NEUTRAL
$0.0008294
NEUTRAL
Sell
12 Hours
$0.001290
SELL
$0.0009415
BUY
$0.001006
BUY
$0.001655
SELL
$0.0009257
NEUTRAL
Neutral
1 Day
$0.001002
BUY
$0.0009713
BUY
-
$0.001618
NEUTRAL
$0.0003861
NEUTRAL
Strong Buy
1 Week
$0.001000
BUY
$0.0008385
BUY
-
$0.001665
NEUTRAL
$0.0003358
NEUTRAL
Strong Buy
1 Month
$0.0009605
BUY
-
-
$0.001673
NEUTRAL
$0.0002484
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001424
$0.001009
$31 0 GENE
$88,744
$0.001009 $0.001424 $0.001424
Nov 20, 2020
$0.001424
$0.001424
$31 0 GENE
$90,884
$0.001424 $0.001424 $0.001424
Nov 21, 2020
$0.001424
$0.001424
$193 0 GENE
$147,380
$0.001424 $0.001424 $0.001424
Nov 22, 2020
$0.001424
$0.001424
$88 0 GENE
$120,010
$0.001424 $0.001424 $0.001424
Nov 23, 2020
$0.001048
$0.001424
$88 0 GENE
$119,628
$0.001048 $0.001424 $0.001048
Nov 24, 2020
$0.001048
$0.001048
$15 0 GENE
$147,380
$0.001048 $0.001048 $0.001048
Nov 25, 2020
$0.001048
$0.001048
$106 0 GENE
$206,333
$0.001048 $0.001048 $0.001048
More Historical Data