PARKGENE

(GENE) Price

$0.0008529 -0.00000111 (-0.1300%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0008529 -0.00000111 (-0.1300%)
0.00000000 BTC (+1.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008529
SELL
$0.0008529
SELL
$0.0008529
SELL
$0.0008529
SELL
$0.0008529
SELL
Strong Sell
10 Minutes
$0.0008529
SELL
$0.0008530
SELL
$0.0008536
SELL
$0.0008530
SELL
$0.0008528
NEUTRAL
Strong Sell
1 Hour
$0.0008531
SELL
$0.0008535
SELL
$0.0008059
BUY
$0.0008534
SELL
$0.0008528
NEUTRAL
Sell
6 Hours
$0.0008290
BUY
$0.0007897
BUY
$0.0007231
BUY
$0.0009280
NEUTRAL
$0.0007300
NEUTRAL
Strong Buy
12 Hours
$0.0008084
BUY
$0.0007301
BUY
$0.0008191
BUY
$0.0009884
NEUTRAL
$0.0006284
NEUTRAL
Strong Buy
1 Day
$0.0007802
BUY
$0.0007249
BUY
$0.001030
SELL
$0.0009771
NEUTRAL
$0.0005832
NEUTRAL
Buy
1 Week
$0.0009036
SELL
$0.0009468
SELL
-
$0.001373
NEUTRAL
$0.0004341
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.0008997
$0.0008999
$1,045 0 GENE
$87,838
$0.0008997 $0.0009000 $0.0008997
Feb 16, 2020
$0.0008993
$0.0008997
$492 0 GENE
$58,219
$0.0008993 $0.0008997 $0.0008993
Feb 17, 2020
$0.0007300
$0.0008993
$630 0 GENE
$85,042
$0.0006200 $0.0008993 $0.0007300
Feb 18, 2020
$0.0008544
$0.0007300
$1,779 0 GENE
$89,284
$0.0007300 $0.0008545 $0.0008544
Feb 19, 2020
$0.0008541
$0.0008544
$41 0 GENE
$58,096
$0.0008541 $0.0008544 $0.0008541
Feb 20, 2020
$0.0008537
$0.0008541
$1,719 0 GENE
$84,594
$0.0008537 $0.0008541 $0.0008537
Feb 21, 2020
$0.0008531
$0.0008537
$1,640 0 GENE
$85,475
$0.0008531 $0.0008537 $0.0008531
More Historical Data