PARKGENE

(GENE) Price

$0.0007284 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0007284 +0.00 (+0.00%)
0.00000000 BTC (-1.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007284
SELL
$0.0007284
SELL
$0.0007284
SELL
$0.0007284
NEUTRAL
$0.0007284
NEUTRAL
Strong Sell
10 Minutes
$0.0007284
SELL
$0.0007284
SELL
$0.0007284
SELL
$0.0007284
NEUTRAL
$0.0007284
NEUTRAL
Strong Sell
1 Hour
$0.0007284
SELL
$0.0007284
SELL
$0.0006465
BUY
$0.0007284
NEUTRAL
$0.0007284
NEUTRAL
Sell
6 Hours
$0.0007284
SELL
$0.0006102
BUY
$0.0007112
BUY
$0.0007284
NEUTRAL
$0.0007284
NEUTRAL
Buy
12 Hours
$0.0006176
BUY
$0.0006503
BUY
$0.0007231
BUY
$0.0009195
NEUTRAL
$0.0003158
NEUTRAL
Strong Buy
1 Day
$0.0006436
BUY
$0.0007181
BUY
$0.0009323
SELL
$0.0008824
NEUTRAL
$0.0004049
NEUTRAL
Buy
1 Week
$0.0008019
SELL
$0.0009844
SELL
-
$0.001259
NEUTRAL
$0.0003447
NEUTRAL
Strong Sell
1 Month
$0.0009353
SELL
-
-
$0.001686
NEUTRAL
$0.0001848
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0004120
$0.0004120
$258 0 GENE
$54,649
$0.0004120 $0.0004120 $0.0004120
Mar 25, 2020
$0.0007284
$0.0004120
$12 0 GENE
$68,793
$0.0004120 $0.0007284 $0.0007284
Mar 26, 2020
$0.0007284
$0.0007284
$12 0 GENE
$69,234
$0.0007284 $0.0007284 $0.0007284
Mar 27, 2020
$0.0007284
$0.0007284
$4 0 GENE
$59,823
$0.0007284 $0.0007284 $0.0007284
Mar 28, 2020
$0.0007284
$0.0007284
$4 0 GENE
$59,823
$0.0007284 $0.0007284 $0.0007284
Mar 29, 2020
$0.0007284
$0.0007284
$4 0 GENE
$59,823
$0.0007284 $0.0007284 $0.0007284
Mar 30, 2020
$0.0007284
$0.0007284
$4 0 GENE
$59,823
$0.0007284 $0.0007284 $0.0007284
More Historical Data