PARKGENE

(GENE) Price

$0.001424 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.001424 +0.00 (+0.00%)
0.00000000 BTC (+2.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001424
BUY
$0.001424
BUY
$0.001424
BUY
$0.001424
NEUTRAL
$0.001424
NEUTRAL
Strong Buy
10 Minutes
$0.001424
BUY
$0.001424
BUY
$0.001401
BUY
$0.001424
NEUTRAL
$0.001424
NEUTRAL
Strong Buy
1 Hour
$0.001424
BUY
$0.001290
BUY
$0.0006540
BUY
$0.001424
NEUTRAL
$0.001424
NEUTRAL
Strong Buy
6 Hours
$0.0007497
BUY
$0.0006275
BUY
$0.0007065
BUY
$0.001745
NEUTRAL
$-0.0002459
BUY
Strong Buy
12 Hours
$0.0006259
BUY
$0.0006915
BUY
$0.0006819
BUY
$0.001432
NEUTRAL
$-0.0001800
BUY
Strong Buy
1 Day
$0.0007168
BUY
$0.0007238
BUY
-
$0.001386
BUY
$0.00004737
BUY
Strong Buy
1 Week
$0.0007188
BUY
$0.0009132
BUY
-
$0.001095
BUY
$0.0003425
BUY
Strong Buy
1 Month
$0.0008612
BUY
-
-
$0.001429
NEUTRAL
$0.0002939
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.0004712
$0.0004712
$0 0 GENE
$18,356
$0.0004712 $0.0004712 $0.0004712
Jun 28, 2020
$0.0004712
$0.0004712
$0 0 GENE
$18,201
$0.0004712 $0.0004712 $0.0004712
Jun 29, 2020
$0.0004712
$0.0004712
$0 0 GENE
$18,244
$0.0004712 $0.0004712 $0.0004712
Jun 30, 2020
$0.0003968
$0.0004712
$0 0 GENE
$20,080
$0.0003968 $0.0004712 $0.0003968
Jul 01, 2020
$0.0003126
$0.0003968
$0 0 GENE
$20,281
$0.0003126 $0.001424 $0.0003126
Jul 02, 2020
$0.001424
$0.0003126
$0 0 GENE
$20,175
$0.0003126 $0.001424 $0.001424
Jul 03, 2020
$0.001424
$0.001424
$1 0 GENE
$20,823
$0.0002817 $0.001424 $0.001424
More Historical Data