PARKGENE (GENE) price
GENE - USD
- GENE - USD (United States Dollar)
- GENE - EUR (Euro)
- GENE - GBP (British Pound Sterling)
- GENE - RUB (Russian Ruble)
$0.0006913
+0.00 (+0.00%)
0.00000000 BTC (-23.03%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0006913
SELL
SELL
$0.0006913
SELL
SELL
$0.0006913
SELL
SELL
$0.0006913
NEUTRAL
NEUTRAL
$0.0006913
NEUTRAL
NEUTRAL
Strong Sell
$0.0006913
SELL
SELL
$0.0006913
SELL
SELL
$0.0006913
SELL
SELL
$0.0006913
NEUTRAL
NEUTRAL
$0.0006913
NEUTRAL
NEUTRAL
Strong Sell
$0.0006913
SELL
SELL
$0.0006913
SELL
SELL
$0.0006913
SELL
SELL
$0.0006913
NEUTRAL
NEUTRAL
$0.0006913
NEUTRAL
NEUTRAL
Strong Sell
$0.0006913
SELL
SELL
$0.0006913
SELL
SELL
$0.0008542
SELL
SELL
$0.0006913
NEUTRAL
NEUTRAL
$0.0006913
NEUTRAL
NEUTRAL
Strong Sell
$0.0006913
SELL
SELL
$0.0006913
SELL
SELL
$0.001023
SELL
SELL
$0.0006913
NEUTRAL
NEUTRAL
$0.0006913
NEUTRAL
NEUTRAL
Strong Sell
$0.0006913
SELL
SELL
$0.0008447
SELL
SELL
$0.001009
SELL
SELL
$0.0006913
NEUTRAL
NEUTRAL
$0.0006912
NEUTRAL
NEUTRAL
Strong Sell
$0.0009993
SELL
SELL
$0.0009025
SELL
SELL
-
$0.001660
NEUTRAL
NEUTRAL
$0.0003384
NEUTRAL
NEUTRAL
Strong Sell
$0.0009558
SELL
SELL
-
-
$0.001564
NEUTRAL
NEUTRAL
$0.0003471
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.0006913 |
$0.0006913 |
$36 0 GENE |
$312,907 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 03, 2021 |
$0.0006913 |
$0.0006913 |
$10 0 GENE |
$471,617 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 04, 2021 |
$0.0006913 |
$0.0006913 |
$10 0 GENE |
$356,662 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 05, 2021 |
$0.0006913 |
$0.0006913 |
$10 0 GENE |
$358,366 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 06, 2021 |
$0.0006913 |
$0.0006913 |
$5 0 GENE |
$471,617 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 07, 2021 |
$0.0006913 |
$0.0006913 |
$149 0 GENE |
$265,285 |
$0.0006913
$0.0006913
$0.0006913
|
Mar 08, 2021 |
$0.0006913 |
$0.0006913 |
$84 0 GENE |
$206,333 |
$0.0006913
$0.0006913
$0.0006913
|