PARKGENE

(GENE) Price

$0.0008945 -0.0003092 (-25.68%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0008945 -0.0003092 (-25.68%)
0.00000000 BTC (-22.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000581
$0.0004826
225.31403143 GENE
$0.1087
17 hours ago
Yobit
Sell
200000580
$0.0004569
237.48859672 GENE
$0.1085
2 days ago
Yobit
Sell
200000579
$0.0003300
651.67807103 GENE
$0.2151
2 weeks ago
Yobit
Buy
200000578
$0.0003300
5,500.00000000 GENE
$1.82
3 weeks ago
Yobit
Sell
200000577
$0.0004035
292.05500856 GENE
$0.1178
1 month ago
Yobit
Sell
200000576
$0.0004035
292.05500856 GENE
$0.1178
1 month ago
Yobit
Sell
200000575
$0.001424
176.19913346 GENE
$0.2509
1 month ago
Yobit
Sell
200000574
$0.0007872
347.62562400 GENE
$0.2737
1 month ago
Yobit
Sell
200000573
$0.0004035
292.05500856 GENE
$0.1178
1 month ago
Yobit
Sell
200000572
$0.0007762
410.43857400 GENE
$0.3186
1 month ago
Yobit
Sell
200000571
$0.001424
88.69829788 GENE
$0.1263
1 month ago
Yobit
Sell
200000570
$0.0009000
250.00000000 GENE
$0.2250
1 month ago
Yobit
Sell
200000569
$0.0007284
1,183.99809088 GENE
$0.8624
1 month ago
Yobit
Sell
200000568
$0.0007284
589.35854130 GENE
$0.4293
1 month ago
Yobit
Sell
200000567
$0.0003927
295.27067906 GENE
$0.1160
2 months ago
Yobit
Sell
200000566
$0.0003655
296.84533892 GENE
$0.1085
2 months ago
Yobit
Buy
200000565
$0.0002052
491.15917009 GENE
$0.1008
3 months ago
Yobit
Sell
200000564
$0.0003589
368.10809469 GENE
$0.1321
3 months ago
Yobit
Sell
200000563
$0.0003666
368.15031828 GENE
$0.1350
3 months ago
Yobit
Sell
200000562
$0.0005659
865.16963965 GENE
$0.4896
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.001225
$0.0003300
$0 0 GENE
$56,177
$0.0003300 $0.001225 $0.001225
Aug 05, 2020
$0.001204
$0.001225
$117 237 GENE
$60,566
$0.001204 $0.001225 $0.001204
Aug 06, 2020
$0.0008945
$0.001204
$57 225 GENE
$88,428
$0.0008945 $0.001424 $0.0008945
More Historical Data