PARKGENE

(GENE) Price

$0.0006911 -0.00000002 (-0.002894%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0006911 -0.00000002 (-0.002894%)
0.00000000 BTC (-13.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000598
$0.0006913
148.00858896 GENE
$0.1023
4 weeks ago
Yobit
Buy
200000597
$0.0002206
865.96873133 GENE
$0.1911
3 months ago
Yobit
Sell
200000596
$0.0004280
600.00000000 GENE
$0.2568
3 months ago
Yobit
Sell
200000595
$0.0004280
2,297.37180665 GENE
$0.9833
3 months ago
Yobit
Sell
200000594
$0.0002170
700.00000000 GENE
$0.1519
3 months ago
Yobit
Sell
200000593
$0.0002170
700.00000000 GENE
$0.1519
3 months ago
Yobit
Buy
200000592
$0.0002036
491.26184979 GENE
$0.1000
3 months ago
Yobit
Buy
200000591
$0.0002052
1,000.00000000 GENE
$0.2052
3 months ago
Yobit
Buy
200000590
$0.0002082
9,389.90008699 GENE
$1.95
3 months ago
Yobit
Buy
200000589
$0.0002110
1,000.00000000 GENE
$0.2110
3 months ago
Yobit
Buy
200000588
$0.0002176
1,838.06634830 GENE
$0.4000
3 months ago
Yobit
Buy
200000587
$0.0002176
2,297.37180665 GENE
$0.5000
3 months ago
Yobit
Buy
200000586
$0.0002084
1,034.36334877 GENE
$0.2156
4 months ago
Yobit
Sell
200000585
$0.0004499
230.94088202 GENE
$0.1039
6 months ago
Yobit
Sell
200000584
$0.0004366
243.06365205 GENE
$0.1061
7 months ago
Yobit
Sell
200000583
$0.0004812
225.68200255 GENE
$0.1086
7 months ago
Yobit
Sell
200000582
$0.0004722
229.58872967 GENE
$0.1084
8 months ago
Yobit
Sell
200000581
$0.0004826
225.31403143 GENE
$0.1087
8 months ago
Yobit
Sell
200000580
$0.0004569
237.48859672 GENE
$0.1085
8 months ago
Yobit
Sell
200000579
$0.0003300
651.67807103 GENE
$0.2151
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0006911
$0.0006911
$22 0 GENE
$303,391
$0.0006911 $0.0006911 $0.0006911
Apr 08, 2021
$0.0006911
$0.0006911
$22 0 GENE
$307,289
$0.0006911 $0.0006911 $0.0006911
Apr 09, 2021
$0.0006911
$0.0006911
$22 0 GENE
$307,799
$0.0006911 $0.0006911 $0.0006911
Apr 10, 2021
$0.0006911
$0.0006911
$22 0 GENE
$310,801
$0.0006911 $0.0006911 $0.0006911
Apr 11, 2021
$0.0006911
$0.0006911
$22 0 GENE
$312,611
$0.0006911 $0.0006911 $0.0006911
Apr 12, 2021
$0.0006911
$0.0006911
$22 0 GENE
$314,832
$0.0006911 $0.0006911 $0.0006911
More Historical Data