PARKGENE

(GENE) Price

$0.0007700 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0007700 +0.00 (+0.00%)
0.00000000 BTC (+0.4131%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000768
$0.0005000
220.00000000 GENE
$0.1100
6 months ago
Yobit
Buy
200000766
$0.0006000
999.98333361 GENE
$0.6000
6 months ago
Yobit
Buy
200000765
$0.0006500
272.70206290 GENE
$0.1773
6 months ago
Yobit
Buy
200000764
$0.0006500
307.81620000 GENE
$0.2001
6 months ago
Yobit
Buy
200000767
$0.0006000
183.33333333 GENE
$0.1100
6 months ago
Yobit
Sell
200000763
$0.001290
4,918.03278688 GENE
$6.34
6 months ago
Yobit
Buy
200000762
$0.0006100
1,639.34426229 GENE
$1.0000
6 months ago
Yobit
Buy
200000761
$0.0006100
3,278.68852459 GENE
$2.00
6 months ago
Yobit
Sell
200000760
$0.001305
574.79306521 GENE
$0.7501
6 months ago
Yobit
Sell
200000759
$0.001305
6,321.75865892 GENE
$8.25
6 months ago
Yobit
Buy
200000758
$0.0004592
1,790.82297586 GENE
$0.8223
6 months ago
Yobit
Buy
200000757
$0.0004592
209.17702414 GENE
$0.09605
6 months ago
Yobit
Buy
200000756
$0.0004592
790.82297586 GENE
$0.3631
8 months ago
Yobit
Buy
200000755
$0.0004600
300.00000000 GENE
$0.1380
8 months ago
Yobit
Buy
200000754
$0.0004602
239.02651021 GENE
$0.1100
8 months ago
Yobit
Buy
200000753
$0.0004602
606.30767454 GENE
$0.2790
8 months ago
Yobit
Buy
200000752
$0.0004602
914.73706590 GENE
$0.4210
8 months ago
Yobit
Buy
200000751
$0.0004720
3,177.76412516 GENE
$1.50
8 months ago
Yobit
Buy
200000750
$0.0004720
2,596.16134226 GENE
$1.23
8 months ago
Yobit
Buy
200000749
$0.0004720
2,700.00000000 GENE
$1.27
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data