PARKGENE

(GENE) Price

$0.001412 -0.00000049 (-0.03469%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.001412 -0.00000049 (-0.03469%)
0.00000000 BTC (+8.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000597
$0.0002206
865.96873133 GENE
$0.1911
1 week ago
Yobit
Sell
200000595
$0.0004280
2,297.37180665 GENE
$0.9833
2 weeks ago
Yobit
Sell
200000596
$0.0004280
600.00000000 GENE
$0.2568
2 weeks ago
Yobit
Sell
200000594
$0.0002170
700.00000000 GENE
$0.1519
2 weeks ago
Yobit
Sell
200000593
$0.0002170
700.00000000 GENE
$0.1519
2 weeks ago
Yobit
Buy
200000592
$0.0002036
491.26184979 GENE
$0.1000
2 weeks ago
Yobit
Buy
200000591
$0.0002052
1,000.00000000 GENE
$0.2052
2 weeks ago
Yobit
Buy
200000590
$0.0002082
9,389.90008699 GENE
$1.95
2 weeks ago
Yobit
Buy
200000589
$0.0002110
1,000.00000000 GENE
$0.2110
2 weeks ago
Yobit
Buy
200000588
$0.0002176
1,838.06634830 GENE
$0.4000
2 weeks ago
Yobit
Buy
200000587
$0.0002176
2,297.37180665 GENE
$0.5000
2 weeks ago
Yobit
Buy
200000586
$0.0002084
1,034.36334877 GENE
$0.2156
1 month ago
Yobit
Sell
200000585
$0.0004499
230.94088202 GENE
$0.1039
3 months ago
Yobit
Sell
200000584
$0.0004366
243.06365205 GENE
$0.1061
4 months ago
Yobit
Sell
200000583
$0.0004812
225.68200255 GENE
$0.1086
5 months ago
Yobit
Sell
200000582
$0.0004722
229.58872967 GENE
$0.1084
5 months ago
Yobit
Sell
200000581
$0.0004826
225.31403143 GENE
$0.1087
5 months ago
Yobit
Sell
200000580
$0.0004569
237.48859672 GENE
$0.1085
5 months ago
Yobit
Sell
200000579
$0.0003300
651.67807103 GENE
$0.2151
6 months ago
Yobit
Buy
200000578
$0.0003300
5,500.00000000 GENE
$1.82
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.001416
$0.001416
$30 0 GENE
$589,522
$0.001416 $0.001416 $0.001416
Jan 14, 2021
$0.001415
$0.001416
$30 0 GENE
$391,842
$0.001415 $0.001416 $0.001415
Jan 15, 2021
$0.001415
$0.001415
$240 0 GENE
$648,474
$0.001415 $0.001415 $0.001415
Jan 16, 2021
$0.001415
$0.001415
$811 0 GENE
$589,522
$0.001415 $0.001415 $0.001415
Jan 17, 2021
$0.001415
$0.001415
$1 0 GENE
$385,651
$0.001415 $0.001415 $0.001415
Jan 18, 2021
$0.001414
$0.001415
$2,042 0 GENE
$618,998
$0.001414 $0.001415 $0.001414
Jan 19, 2021
$0.001413
$0.001414
$229 0 GENE
$400,615
$0.001330 $0.001414 $0.001413
More Historical Data