PARKGENE (GENE) price
GENE - USD
- GENE - USD (United States Dollar)
- GENE - EUR (Euro)
- GENE - GBP (British Pound Sterling)
- GENE - RUB (Russian Ruble)
$0.0008945
-0.0003092 (-25.68%)
0.00000000 BTC (-22.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000581 |
$0.0004826 |
225.31403143 GENE |
$0.1087 |
17 hours ago |
Yobit |
Sell |
200000580 |
$0.0004569 |
237.48859672 GENE |
$0.1085 |
2 days ago |
Yobit |
Sell |
200000579 |
$0.0003300 |
651.67807103 GENE |
$0.2151 |
2 weeks ago |
Yobit |
Buy |
200000578 |
$0.0003300 |
5,500.00000000 GENE |
$1.82 |
3 weeks ago |
Yobit |
Sell |
200000577 |
$0.0004035 |
292.05500856 GENE |
$0.1178 |
1 month ago |
Yobit |
Sell |
200000576 |
$0.0004035 |
292.05500856 GENE |
$0.1178 |
1 month ago |
Yobit |
Sell |
200000575 |
$0.001424 |
176.19913346 GENE |
$0.2509 |
1 month ago |
Yobit |
Sell |
200000574 |
$0.0007872 |
347.62562400 GENE |
$0.2737 |
1 month ago |
Yobit |
Sell |
200000573 |
$0.0004035 |
292.05500856 GENE |
$0.1178 |
1 month ago |
Yobit |
Sell |
200000572 |
$0.0007762 |
410.43857400 GENE |
$0.3186 |
1 month ago |
Yobit |
Sell |
200000571 |
$0.001424 |
88.69829788 GENE |
$0.1263 |
1 month ago |
Yobit |
Sell |
200000570 |
$0.0009000 |
250.00000000 GENE |
$0.2250 |
1 month ago |
Yobit |
Sell |
200000569 |
$0.0007284 |
1,183.99809088 GENE |
$0.8624 |
1 month ago |
Yobit |
Sell |
200000568 |
$0.0007284 |
589.35854130 GENE |
$0.4293 |
1 month ago |
Yobit |
Sell |
200000567 |
$0.0003927 |
295.27067906 GENE |
$0.1160 |
2 months ago |
Yobit |
Sell |
200000566 |
$0.0003655 |
296.84533892 GENE |
$0.1085 |
2 months ago |
Yobit |
Buy |
200000565 |
$0.0002052 |
491.15917009 GENE |
$0.1008 |
3 months ago |
Yobit |
Sell |
200000564 |
$0.0003589 |
368.10809469 GENE |
$0.1321 |
3 months ago |
Yobit |
Sell |
200000563 |
$0.0003666 |
368.15031828 GENE |
$0.1350 |
3 months ago |
Yobit |
Sell |
200000562 |
$0.0005659 |
865.16963965 GENE |
$0.4896 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 04, 2020 |
$0.001225 |
$0.0003300 |
$0 0 GENE |
$56,177 |
$0.0003300
$0.001225
$0.001225
|
Aug 05, 2020 |
$0.001204 |
$0.001225 |
$117 237 GENE |
$60,566 |
$0.001204
$0.001225
$0.001204
|
Aug 06, 2020 |
$0.0008945 |
$0.001204 |
$57 225 GENE |
$88,428 |
$0.0008945
$0.001424
$0.0008945
|
Advertising
