PARKGENE

(GENE) Price

$0.0007284 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0007284 +0.00 (+0.00%)
0.00000000 BTC (+1.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000566
$0.0003655
296.84533892 GENE
$0.1085
1 week ago
Yobit
Buy
200000565
$0.0002052
491.15917009 GENE
$0.1008
1 month ago
Yobit
Sell
200000564
$0.0003589
368.10809469 GENE
$0.1321
1 month ago
Yobit
Sell
200000563
$0.0003666
368.15031828 GENE
$0.1350
1 month ago
Yobit
Sell
200000562
$0.0005659
865.16963965 GENE
$0.4896
3 months ago
Yobit
Sell
200000561
$0.0002036
48.45250491 GENE
$0.009865
5 months ago
Yobit
Buy
200000560
$0.0002036
498.00000000 GENE
$0.1014
5 months ago
Yobit
Sell
200000559
$0.0003459
161,561.92143674 GENE
$55.88
5 months ago
Yobit
Buy
200000558
$0.0003459
300.00000000 GENE
$0.1038
5 months ago
Yobit
Buy
200000557
$0.0004110
246.00000000 GENE
$0.1011
5 months ago
Yobit
Buy
200000556
$0.0004114
250.00000000 GENE
$0.1028
5 months ago
Yobit
Buy
200000555
$0.0004242
238.00000000 GENE
$0.1010
5 months ago
Yobit
Sell
200000554
$0.0004242
12,161.44020657 GENE
$5.16
5 months ago
Yobit
Sell
200000553
$0.0004242
1,838.37575918 GENE
$0.7798
5 months ago
Yobit
Sell
200000552
$0.0004242
12,161.44020657 GENE
$5.16
5 months ago
Yobit
Buy
200000551
$0.0004242
589.35854130 GENE
$0.2500
5 months ago
Yobit
Sell
200000550
$0.0009159
360.07454605 GENE
$0.3298
6 months ago
Yobit
Sell
200000549
$0.0009152
6,122.38651646 GENE
$5.60
6 months ago
Yobit
Sell
200000548
$0.0009152
1,326.23076924 GENE
$1.21
6 months ago
Yobit
Buy
200000547
$0.0009800
108.00000000 GENE
$0.1058
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.0007284
$0.0007284
$10 0 GENE
$28,712
$0.0007284 $0.0007284 $0.0007284
May 18, 2020
$0.0007284
$0.0007284
$10 0 GENE
$28,712
$0.0007284 $0.0007284 $0.0007284
May 19, 2020
$0.0007284
$0.0007284
$10 0 GENE
$28,712
$0.0007284 $0.0007284 $0.0007284
May 20, 2020
$0.0007284
$0.0007284
$10 0 GENE
$28,712
$0.0007284 $0.0007284 $0.0007284
May 21, 2020
$0.0007284
$0.0007284
$19 0 GENE
$32,600
$0.0007284 $0.0007284 $0.0007284
May 22, 2020
$0.0007284
$0.0007284
$50 0 GENE
$27,629
$0.0007284 $0.0007284 $0.0007284
May 23, 2020
$0.0007284
$0.0007284
$49 0 GENE
$27,565
$0.0007284 $0.0007284 $0.0007284
More Historical Data