PARKGENE (GENE) price
GENE - USD
- GENE - USD (United States Dollar)
- GENE - EUR (Euro)
- GENE - GBP (British Pound Sterling)
- GENE - RUB (Russian Ruble)
$0.0007284
+0.00 (+0.00%)
0.00000000 BTC (+1.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000566 |
$0.0003655 |
296.84533892 GENE |
$0.1085 |
1 week ago |
Yobit |
Buy |
200000565 |
$0.0002052 |
491.15917009 GENE |
$0.1008 |
1 month ago |
Yobit |
Sell |
200000564 |
$0.0003589 |
368.10809469 GENE |
$0.1321 |
1 month ago |
Yobit |
Sell |
200000563 |
$0.0003666 |
368.15031828 GENE |
$0.1350 |
1 month ago |
Yobit |
Sell |
200000562 |
$0.0005659 |
865.16963965 GENE |
$0.4896 |
3 months ago |
Yobit |
Sell |
200000561 |
$0.0002036 |
48.45250491 GENE |
$0.009865 |
5 months ago |
Yobit |
Buy |
200000560 |
$0.0002036 |
498.00000000 GENE |
$0.1014 |
5 months ago |
Yobit |
Sell |
200000559 |
$0.0003459 |
161,561.92143674 GENE |
$55.88 |
5 months ago |
Yobit |
Buy |
200000558 |
$0.0003459 |
300.00000000 GENE |
$0.1038 |
5 months ago |
Yobit |
Buy |
200000557 |
$0.0004110 |
246.00000000 GENE |
$0.1011 |
5 months ago |
Yobit |
Buy |
200000556 |
$0.0004114 |
250.00000000 GENE |
$0.1028 |
5 months ago |
Yobit |
Buy |
200000555 |
$0.0004242 |
238.00000000 GENE |
$0.1010 |
5 months ago |
Yobit |
Sell |
200000554 |
$0.0004242 |
12,161.44020657 GENE |
$5.16 |
5 months ago |
Yobit |
Sell |
200000553 |
$0.0004242 |
1,838.37575918 GENE |
$0.7798 |
5 months ago |
Yobit |
Sell |
200000552 |
$0.0004242 |
12,161.44020657 GENE |
$5.16 |
5 months ago |
Yobit |
Buy |
200000551 |
$0.0004242 |
589.35854130 GENE |
$0.2500 |
5 months ago |
Yobit |
Sell |
200000550 |
$0.0009159 |
360.07454605 GENE |
$0.3298 |
6 months ago |
Yobit |
Sell |
200000549 |
$0.0009152 |
6,122.38651646 GENE |
$5.60 |
6 months ago |
Yobit |
Sell |
200000548 |
$0.0009152 |
1,326.23076924 GENE |
$1.21 |
6 months ago |
Yobit |
Buy |
200000547 |
$0.0009800 |
108.00000000 GENE |
$0.1058 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 17, 2020 |
$0.0007284 |
$0.0007284 |
$10 0 GENE |
$28,712 |
$0.0007284
$0.0007284
$0.0007284
|
May 18, 2020 |
$0.0007284 |
$0.0007284 |
$10 0 GENE |
$28,712 |
$0.0007284
$0.0007284
$0.0007284
|
May 19, 2020 |
$0.0007284 |
$0.0007284 |
$10 0 GENE |
$28,712 |
$0.0007284
$0.0007284
$0.0007284
|
May 20, 2020 |
$0.0007284 |
$0.0007284 |
$10 0 GENE |
$28,712 |
$0.0007284
$0.0007284
$0.0007284
|
May 21, 2020 |
$0.0007284 |
$0.0007284 |
$19 0 GENE |
$32,600 |
$0.0007284
$0.0007284
$0.0007284
|
May 22, 2020 |
$0.0007284 |
$0.0007284 |
$50 0 GENE |
$27,629 |
$0.0007284
$0.0007284
$0.0007284
|
May 23, 2020 |
$0.0007284 |
$0.0007284 |
$49 0 GENE |
$27,565 |
$0.0007284
$0.0007284
$0.0007284
|
Advertising
