PARKGENE

(GENE) Price

$0.0007300 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0007300 +0.00 (+0.00%)
0.00000000 BTC (-3.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000562
$0.0005659
865.16963965 GENE
$0.4896
1 month ago
Yobit
Sell
200000561
$0.0002036
48.45250491 GENE
$0.009865
2 months ago
Yobit
Buy
200000560
$0.0002036
498.00000000 GENE
$0.1014
2 months ago
Yobit
Sell
200000559
$0.0003459
161,561.92143674 GENE
$55.88
2 months ago
Yobit
Buy
200000558
$0.0003459
300.00000000 GENE
$0.1038
2 months ago
Yobit
Buy
200000557
$0.0004110
246.00000000 GENE
$0.1011
2 months ago
Yobit
Buy
200000556
$0.0004114
250.00000000 GENE
$0.1028
2 months ago
Yobit
Buy
200000555
$0.0004242
238.00000000 GENE
$0.1010
2 months ago
Yobit
Sell
200000554
$0.0004242
12,161.44020657 GENE
$5.16
2 months ago
Yobit
Sell
200000553
$0.0004242
1,838.37575918 GENE
$0.7798
2 months ago
Yobit
Sell
200000552
$0.0004242
12,161.44020657 GENE
$5.16
2 months ago
Yobit
Buy
200000551
$0.0004242
589.35854130 GENE
$0.2500
2 months ago
Yobit
Sell
200000550
$0.0009159
360.07454605 GENE
$0.3298
3 months ago
Yobit
Sell
200000549
$0.0009152
6,122.38651646 GENE
$5.60
3 months ago
Yobit
Sell
200000548
$0.0009152
1,326.23076924 GENE
$1.21
3 months ago
Yobit
Buy
200000547
$0.0009800
108.00000000 GENE
$0.1058
3 months ago
Yobit
Buy
200000546
$0.0009800
3,896.51675182 GENE
$3.82
3 months ago
Yobit
Buy
200000545
$0.0009800
360.07454605 GENE
$0.3529
3 months ago
Yobit
Buy
200000544
$0.0009800
1,286.84709192 GENE
$1.26
3 months ago
Yobit
Buy
200000543
$0.0008000
578.94812667 GENE
$0.4632
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.0008525
$0.0008531
$0 0 GENE
$113,882
$0.0008525 $0.0008531 $0.0008525
Feb 23, 2020
$0.0008520
$0.0008525
$1,854 0 GENE
$87,263
$0.0008520 $0.0008525 $0.0008520
Feb 24, 2020
$0.0006800
$0.0008520
$99 0 GENE
$56,892
$0.0006800 $0.0008520 $0.0006800
Feb 25, 2020
$0.0007300
$0.0006800
$143 0 GENE
$82,173
$0.0006800 $0.0007800 $0.0007300
Feb 26, 2020
$0.0007300
$0.0007300
$143 0 GENE
$82,173
$0.0007300 $0.0007300 $0.0007300
Feb 27, 2020
$0.0007300
$0.0007300
$143 0 GENE
$82,173
$0.0007300 $0.0007300 $0.0007300
Feb 28, 2020
$0.0007300
$0.0007300
$143 0 GENE
$82,173
$0.0007300 $0.0007300 $0.0007300
More Historical Data