PARKGENE (GENE) price
GENE - USD
- GENE - USD (United States Dollar)
- GENE - EUR (Euro)
- GENE - GBP (British Pound Sterling)
- GENE - RUB (Russian Ruble)
$0.001412
-0.00000049 (-0.03469%)
0.00000000 BTC (+8.66%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000597 |
$0.0002206 |
865.96873133 GENE |
$0.1911 |
1 week ago |
Yobit |
Sell |
200000595 |
$0.0004280 |
2,297.37180665 GENE |
$0.9833 |
2 weeks ago |
Yobit |
Sell |
200000596 |
$0.0004280 |
600.00000000 GENE |
$0.2568 |
2 weeks ago |
Yobit |
Sell |
200000594 |
$0.0002170 |
700.00000000 GENE |
$0.1519 |
2 weeks ago |
Yobit |
Sell |
200000593 |
$0.0002170 |
700.00000000 GENE |
$0.1519 |
2 weeks ago |
Yobit |
Buy |
200000592 |
$0.0002036 |
491.26184979 GENE |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200000591 |
$0.0002052 |
1,000.00000000 GENE |
$0.2052 |
2 weeks ago |
Yobit |
Buy |
200000590 |
$0.0002082 |
9,389.90008699 GENE |
$1.95 |
2 weeks ago |
Yobit |
Buy |
200000589 |
$0.0002110 |
1,000.00000000 GENE |
$0.2110 |
2 weeks ago |
Yobit |
Buy |
200000588 |
$0.0002176 |
1,838.06634830 GENE |
$0.4000 |
2 weeks ago |
Yobit |
Buy |
200000587 |
$0.0002176 |
2,297.37180665 GENE |
$0.5000 |
2 weeks ago |
Yobit |
Buy |
200000586 |
$0.0002084 |
1,034.36334877 GENE |
$0.2156 |
1 month ago |
Yobit |
Sell |
200000585 |
$0.0004499 |
230.94088202 GENE |
$0.1039 |
3 months ago |
Yobit |
Sell |
200000584 |
$0.0004366 |
243.06365205 GENE |
$0.1061 |
4 months ago |
Yobit |
Sell |
200000583 |
$0.0004812 |
225.68200255 GENE |
$0.1086 |
5 months ago |
Yobit |
Sell |
200000582 |
$0.0004722 |
229.58872967 GENE |
$0.1084 |
5 months ago |
Yobit |
Sell |
200000581 |
$0.0004826 |
225.31403143 GENE |
$0.1087 |
5 months ago |
Yobit |
Sell |
200000580 |
$0.0004569 |
237.48859672 GENE |
$0.1085 |
5 months ago |
Yobit |
Sell |
200000579 |
$0.0003300 |
651.67807103 GENE |
$0.2151 |
6 months ago |
Yobit |
Buy |
200000578 |
$0.0003300 |
5,500.00000000 GENE |
$1.82 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.001416 |
$0.001416 |
$30 0 GENE |
$589,522 |
$0.001416
$0.001416
$0.001416
|
Jan 14, 2021 |
$0.001415 |
$0.001416 |
$30 0 GENE |
$391,842 |
$0.001415
$0.001416
$0.001415
|
Jan 15, 2021 |
$0.001415 |
$0.001415 |
$240 0 GENE |
$648,474 |
$0.001415
$0.001415
$0.001415
|
Jan 16, 2021 |
$0.001415 |
$0.001415 |
$811 0 GENE |
$589,522 |
$0.001415
$0.001415
$0.001415
|
Jan 17, 2021 |
$0.001415 |
$0.001415 |
$1 0 GENE |
$385,651 |
$0.001415
$0.001415
$0.001415
|
Jan 18, 2021 |
$0.001414 |
$0.001415 |
$2,042 0 GENE |
$618,998 |
$0.001414
$0.001415
$0.001414
|
Jan 19, 2021 |
$0.001413 |
$0.001414 |
$229 0 GENE |
$400,615 |
$0.001330
$0.001414
$0.001413
|