PARKGENE

(GENE) Price

$0.0001600 +0.00003000 (+23.08%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0001600 +0.00003000 (+23.08%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000937
$0.0001600
5,844.00000000 GENE
$0.9350
3 weeks ago
Yobit
Buy
200000936
$0.0001500
669.96481759 GENE
$0.1005
3 weeks ago
Yobit
Sell
200000935
$0.0001600
686.12773766 GENE
$0.1098
1 month ago
Yobit
Sell
200000934
$0.0001600
686.12773766 GENE
$0.1098
1 month ago
Yobit
Sell
200000933
$0.0001600
686.12773766 GENE
$0.1098
1 month ago
Yobit
Sell
200000932
$0.0001600
852.66256592 GENE
$0.1364
1 month ago
Yobit
Sell
200000931
$0.0001600
810.87823542 GENE
$0.1297
1 month ago
Yobit
Sell
200000930
$0.0001600
301.08728279 GENE
$0.04817
1 month ago
Yobit
Sell
200000929
$0.0001600
552.04446315 GENE
$0.08833
1 month ago
Yobit
Sell
200000928
$0.0001600
139.68040351 GENE
$0.02235
1 month ago
Yobit
Sell
200000927
$0.0001600
671.19783191 GENE
$0.1074
1 month ago
Yobit
Sell
200000926
$0.0001600
123.41919145 GENE
$0.01975
1 month ago
Yobit
Sell
200000925
$0.0001500
790.48564285 GENE
$0.1186
1 month ago
Yobit
Sell
200000924
$0.0001500
6.26222485 GENE
$0.0009393
1 month ago
Yobit
Sell
200000923
$0.0001486
1,189.81127686 GENE
$0.1769
1 month ago
Yobit
Sell
200000922
$0.0001400
1,164.35658333 GENE
$0.1630
1 month ago
Yobit
Sell
200000921
$0.0001400
804.46792307 GENE
$0.1126
1 month ago
Yobit
Sell
200000920
$0.0001400
1,035.65076210 GENE
$0.1450
1 month ago
Yobit
Sell
200000919
$0.0001386
1,597.98000000 GENE
$0.2215
1 month ago
Yobit
Sell
200000918
$0.0001367
2,700.17293172 GENE
$0.3690
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.0001600
$0.0001300
$8,086 0 GENE
$7,524,448,231
$0.0001300 $0.0001600 $0.0001600
More Historical Data