PARKGENE

(GENE) Price

$0.0005328 +0.00 (+0.00%)

PARKGENE (GENE) price

GENE - USD
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
$0.0005328 +0.00 (+0.00%)
0.00000000 BTC (-16.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000624
$0.0002780
3,200.01000000 GENE
$0.8896
3 weeks ago
Yobit
Sell
200000623
$0.0005328
8,772.61810000 GENE
$4.67
3 weeks ago
Yobit
Sell
200000622
$0.0005328
612.48239113 GENE
$0.3263
3 weeks ago
Yobit
Sell
200000621
$0.0002664
8,129.31909918 GENE
$2.17
4 weeks ago
Yobit
Sell
200000620
$0.0002664
7,745.91647148 GENE
$2.06
4 weeks ago
Yobit
Sell
200000619
$0.0002664
7,996.19475996 GENE
$2.13
4 weeks ago
Yobit
Sell
200000618
$0.0002664
1,543.07692307 GENE
$0.4110
4 weeks ago
Yobit
Sell
200000617
$0.0002664
18,699.93797362 GENE
$4.98
4 weeks ago
Yobit
Sell
200000616
$0.0002664
18,417.82537449 GENE
$4.91
4 weeks ago
Yobit
Sell
200000615
$0.0002664
5,082.64042756 GENE
$1.35
4 weeks ago
Yobit
Buy
200000614
$0.0002664
9,385.08897064 GENE
$2.50
4 weeks ago
Yobit
Sell
200000613
$0.0006778
1,000.00000000 GENE
$0.6778
1 month ago
Yobit
Sell
200000612
$0.0006784
1,000.00000000 GENE
$0.6784
1 month ago
Yobit
Buy
200000611
$0.0002639
230.76040390 GENE
$0.06089
1 month ago
Yobit
Buy
200000610
$0.0003265
612.48239113 GENE
$0.2000
1 month ago
Yobit
Buy
200000609
$0.0003266
846.81496431 GENE
$0.2765
1 month ago
Yobit
Sell
200000608
$0.0006800
12,965.31669183 GENE
$8.82
2 months ago
Yobit
Buy
200000607
$0.0003290
12,965.31669183 GENE
$4.27
2 months ago
Yobit
Sell
200000606
$0.0006800
12,965.31669183 GENE
$8.82
2 months ago
Yobit
Buy
200000605
$0.0003280
12,965.31669183 GENE
$4.25
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0005328
$0.0005328
$22 0 GENE
$195,754
$0.0005328 $0.0005328 $0.0005328
Jul 28, 2021
$0.0005328
$0.0005328
$22 0 GENE
$199,647
$0.0005328 $0.0005328 $0.0005328
Jul 29, 2021
$0.0005328
$0.0005328
$22 0 GENE
$201,945
$0.0005328 $0.0005328 $0.0005328
Jul 30, 2021
$0.0005328
$0.0005328
$22 0 GENE
$207,399
$0.0005328 $0.0005328 $0.0005328
Jul 31, 2021
$0.0005328
$0.0005328
$22 0 GENE
$209,575
$0.0005328 $0.0005328 $0.0005328
Aug 01, 2021
$0.0005328
$0.0005328
$22 0 GENE
$200,946
$0.0005328 $0.0005328 $0.0005328
Aug 02, 2021
$0.0005328
$0.0005328
$22 0 GENE
$197,512
$0.0005328 $0.0005328 $0.0005328
More Historical Data